Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.725	2.725	2.675	2.679	1,028,840	-0.03(-1.23%)
Nov 29, 2016	2.696	2.721	2.696	2.712	597,532	+0.02(+0.62%)
Nov 28, 2016	2.687	2.712	2.666	2.696	1,459,203	+0.02(+0.92%)
Nov 25, 2016	2.683	2.683	2.665	2.671	235,914	-0.00(-0.14%)
Nov 23, 2016		2.675	2.675	2.675	0	+0.03(+0.95%)
Nov 22, 2016	2.629	2.654	2.600	2.650	1,081,132	+0.01(+0.48%)
Nov 21, 2016	2.595	2.637	2.595	2.637	753,040	+0.03(+1.12%)
Nov 18, 2016	2.629	2.629	2.575	2.608	920,511	-0.01(-0.32%)
Nov 17, 2016	2.579	2.629	2.562	2.616	973,799	+0.06(+2.29%)
Nov 16, 2016	2.491	2.562	2.487	2.558	824,234	+0.05(+2.17%)
Nov 15, 2016	2.445	2.520	2.437	2.503	1,120,250	+0.05(+2.22%)
Nov 14, 2016	2.487	2.495	2.428	2.449	1,081,285	-0.05(-2.17%)
Nov 11, 2016	2.462	2.524	2.445	2.503	1,138,791	+0.01(+0.50%)
Nov 10, 2016	2.529	2.545	2.483	2.491	1,212,012	-0.04(-1.49%)
Nov 09, 2016	2.491	2.560	2.474	2.529	912,036	-0.04(-1.47%)
Nov 08, 2016	2.529	2.591	2.529	2.566	721,145	+0.02(+0.90%)
Nov 07, 2016	2.572	2.593	2.539	2.543	929,988	+0.00(+0.16%)
Nov 04, 2016	2.531	2.568	2.520	2.539	813,516	+0.02(+0.82%)
Nov 03, 2016	2.518	2.537	2.498	2.518	771,352	-0.01(-0.33%)
Nov 02, 2016	2.605	2.605	2.518	2.527	2,390,992	-0.10(-3.78%)
Nov 01, 2016	2.667	2.684	2.585	2.626	1,673,601	-0.02(-0.94%)
Oct 31, 2016	2.688	2.709	2.651	2.651	1,249,615	-0.02(-0.93%)
Oct 28, 2016	2.729	2.740	2.667	2.675	1,033,015	-0.06(-2.12%)
Oct 27, 2016	2.783	2.783	2.729	2.733	665,926	-0.04(-1.49%)
Oct 26, 2016	2.762	2.783	2.762	2.775	741,893	-0.00(-0.15%)
Oct 25, 2016	2.791	2.795	2.779	2.779	373,979	-0.00(-0.15%)
Oct 24, 2016	2.787	2.800	2.779	2.783	480,768	+0.00(+0.00%)
Oct 21, 2016	2.746	2.791	2.746	2.783	613,699	+0.02(+0.60%)
Oct 20, 2016	2.758	2.778	2.750	2.766	585,089	+0.01(+0.30%)
Oct 19, 2016	2.704	2.762	2.704	2.758	582,313	+0.05(+1.99%)
Oct 18, 2016	2.700	2.713	2.696	2.704	985,642	+0.01(+0.31%)
Oct 17, 2016	2.754	2.754	2.688	2.696	903,518	-0.07(-2.54%)
Oct 14, 2016	2.762	2.779	2.762	2.766	351,794	+0.00(+0.00%)
Oct 13, 2016	2.754	2.766	2.729	2.766	655,020	-0.01(-0.45%)
Oct 12, 2016	2.762	2.779	2.746	2.779	687,763	+0.00(+0.00%)
Oct 11, 2016	2.800	2.800	2.754	2.779	995,153	-0.01(-0.52%)
Oct 10, 2016	2.777	2.793	2.770	2.793	613,169	+0.02(+0.74%)
Oct 07, 2016	2.785	2.790	2.765	2.773	566,050	-0.01(-0.29%)
Oct 06, 2016	2.793	2.793	2.773	2.781	645,477	-0.02(-0.59%)
Oct 05, 2016	2.793	2.806	2.785	2.797	1,077,711	+0.01(+0.44%)
Oct 04, 2016	2.756	2.789	2.748	2.785	892,776	+0.02(+0.89%)
Oct 03, 2016	2.744	2.777	2.744	2.761	792,439	-0.00(-0.15%)
Sep 30, 2016	2.785	2.801	2.765	2.765	750,018	-0.01(-0.44%)
Sep 29, 2016	2.777	2.779	2.752	2.777	1,306,908	+0.00(+0.15%)
Sep 28, 2016	2.756	2.775	2.748	2.773	1,088,541	+0.02(+0.89%)
Sep 27, 2016	2.720	2.748	2.707	2.748	284,563	+0.02(+0.75%)
Sep 26, 2016	2.728	2.740	2.716	2.728	565,054	-0.02(-0.75%)
Sep 23, 2016	2.744	2.748	2.720	2.748	517,803	+0.01(+0.45%)
Sep 22, 2016	2.732	2.740	2.724	2.736	722,964	+0.03(+1.06%)
Sep 21, 2016	2.695	2.707	2.666	2.707	812,274	+0.02(+0.92%)
Sep 20, 2016	2.695	2.695	2.679	2.683	499,414	+0.00(+0.00%)
Sep 19, 2016	2.666	2.683	2.654	2.683	449,773	+0.02(+0.77%)
Sep 16, 2016	2.658	2.670	2.658	2.662	275,053	-0.00(-0.15%)
Sep 15, 2016	2.658	2.683	2.654	2.666	642,899	+0.02(+0.77%)
Sep 14, 2016	2.625	2.675	2.625	2.646	633,646	+0.01(+0.31%)
Sep 13, 2016	2.691	2.703	2.630	2.638	1,141,300	-0.07(-2.57%)
Sep 12, 2016	2.662	2.716	2.605	2.707	1,471,263	+0.02(+0.92%)
Sep 09, 2016	2.765	2.765	2.662	2.683	1,222,793	-0.09(-3.25%)
Sep 08, 2016	2.773	2.793	2.765	2.773	642,289	+0.01(+0.22%)
Sep 07, 2016	2.742	2.779	2.742	2.767	874,448	+0.02(+0.74%)
Sep 06, 2016	2.730	2.746	2.722	2.746	635,104	+0.04(+1.50%)
Sep 02, 2016	2.702	2.706	2.706	2.706	2,521,208	+0.01(+0.30%)
Sep 01, 2016	2.702	2.706	2.686	2.698	559,874	+0.00(+0.00%)
Aug 31, 2016	2.714	2.718	2.694	2.698	541,221	-0.01(-0.30%)
Aug 30, 2016	2.706	2.722	2.706	2.706	558,511	+0.00(+0.15%)
Aug 29, 2016	2.722	2.730	2.702	2.702	766,572	-0.01(-0.45%)
Aug 26, 2016	2.702	2.738	2.702	2.714	481,755	+0.01(+0.45%)
Aug 25, 2016	2.726	2.730	2.691	2.702	555,787	-0.03(-1.19%)
Aug 24, 2016	2.738	2.742	2.726	2.734	491,914	-0.00(-0.15%)
Aug 23, 2016	2.726	2.738	2.718	2.738	731,636	+0.02(+0.75%)
Aug 22, 2016	2.726	2.730	2.714	2.718	497,721	+0.00(+0.00%)
Aug 19, 2016	2.738	2.738	2.710	2.718	543,842	-0.01(-0.45%)
Aug 18, 2016	2.714	2.730	2.714	2.730	557,335	+0.02(+0.75%)
Aug 17, 2016	2.726	2.726	2.710	2.710	484,960	-0.01(-0.30%)
Aug 16, 2016	2.710	2.722	2.706	2.718	450,657	+0.00(+0.00%)
Aug 15, 2016	2.702	2.722	2.702	2.718	662,172	+0.02(+0.90%)
Aug 12, 2016	2.694	2.706	2.673	2.694	465,970	+0.01(+0.45%)
Aug 11, 2016	2.686	2.698	2.679	2.682	539,326	+0.01(+0.30%)
Aug 10, 2016	2.714	2.724	2.665	2.673	952,606	-0.04(-1.35%)
Aug 09, 2016	2.714	2.738	2.682	2.710	964,480	+0.01(+0.53%)
Aug 08, 2016	2.716	2.732	2.676	2.696	1,041,041	-0.02(-0.59%)
Aug 05, 2016	2.680	2.720	2.678	2.712	971,699	+0.06(+2.12%)
Aug 04, 2016	2.623	2.680	2.623	2.656	806,887	+0.02(+0.76%)
Aug 03, 2016	2.668	2.668	2.579	2.635	2,542,254	-0.03(-1.06%)
Aug 02, 2016	2.736	2.760	2.664	2.664	1,286,700	-0.07(-2.50%)
Aug 01, 2016	2.724	2.740	2.720	2.732	906,499	+0.02(+0.89%)
Jul 29, 2016	2.720	2.740	2.692	2.708	1,126,580	-0.02(-0.59%)
Jul 28, 2016	2.724	2.744	2.708	2.724	776,107	+0.02(+0.59%)
Jul 27, 2016	2.700	2.716	2.690	2.708	904,712	+0.03(+1.05%)
Jul 26, 2016	2.660	2.680	2.660	2.680	806,235	+0.02(+0.60%)
Jul 25, 2016	2.656	2.676	2.648	2.664	818,922	+0.01(+0.45%)
Jul 22, 2016	2.635	2.652	2.627	2.652	483,332	+0.03(+1.07%)
Jul 21, 2016	2.672	2.684	2.615	2.623	824,274	-0.04(-1.51%)
Jul 20, 2016	2.635	2.664	2.619	2.664	871,896	+0.04(+1.69%)
Jul 19, 2016	2.599	2.623	2.586	2.619	771,472	+0.02(+0.93%)
Jul 18, 2016	2.551	2.597	2.546	2.595	874,489	+0.05(+1.89%)
Jul 15, 2016	2.539	2.549	2.531	2.547	530,642	+0.01(+0.32%)
Jul 14, 2016	2.555	2.555	2.527	2.539	819,355	+0.01(+0.48%)
Jul 13, 2016	2.591	2.591	2.527	2.527	1,266,085	-0.05(-1.87%)
Jul 12, 2016	2.587	2.599	2.571	2.575	736,998	+0.00(+0.00%)
Jul 11, 2016	2.571	2.591	2.563	2.575	865,917	+0.02(+0.79%)
Jul 08, 2016	2.535	2.579	2.527	2.555	942,686	+0.02(+0.95%)
Jul 07, 2016	2.507	2.535	2.499	2.531	644,037	+0.01(+0.40%)
Jul 06, 2016	2.489	2.521	2.489	2.521	1,128,248	+0.04(+1.77%)
Jul 05, 2016	2.457	2.477	2.441	2.477	1,167,463	+0.02(+0.81%)
Jul 01, 2016	2.457	2.457	2.457	2.457	783,643	+0.01(+0.49%)
Jun 30, 2016	2.422	2.445	2.418	2.445	718,739	+0.02(+0.99%)
Jun 29, 2016	2.402	2.430	2.398	2.422	794,040	+0.04(+1.84%)
Jun 28, 2016	2.378	2.398	2.370	2.378	1,396,530	+0.03(+1.36%)
Jun 27, 2016	2.386	2.386	2.330	2.346	1,244,049	-0.06(-2.32%)
Jun 24, 2016	2.366	2.406	2.318	2.402	1,933,872	-0.02(-0.82%)
Jun 23, 2016	2.402	2.422	2.394	2.422	779,559	+0.06(+2.35%)
Jun 22, 2016	2.394	2.394	2.350	2.366	615,824	-0.02(-0.67%)
Jun 21, 2016	2.390	2.390	2.374	2.382	489,078	+0.01(+0.33%)
Jun 20, 2016	2.366	2.382	2.354	2.374	721,510	+0.04(+1.53%)
Jun 17, 2016	2.358	2.358	2.334	2.338	555,522	-0.01(-0.34%)
Jun 16, 2016	2.330	2.350	2.318	2.346	502,965	+0.02(+0.68%)
Jun 15, 2016	2.322	2.342	2.322	2.330	494,623	+0.00(+0.17%)
Jun 14, 2016	2.354	2.362	2.292	2.326	1,512,659	-0.02(-0.85%)
Jun 13, 2016	2.362	2.366	2.342	2.346	786,053	-0.03(-1.34%)
Jun 10, 2016	2.426	2.426	2.374	2.378	814,270	-0.05(-2.13%)
Jun 09, 2016	2.422	2.441	2.418	2.430	739,844	+0.00(+0.08%)
Jun 08, 2016	2.435	2.447	2.416	2.428	723,324	+0.00(+0.16%)
Jun 07, 2016	2.420	2.428	2.412	2.424	758,277	+0.02(+0.82%)
Jun 06, 2016	2.392	2.414	2.392	2.404	1,124,673	+0.02(+0.66%)
Jun 03, 2016	2.380	2.388	2.369	2.388	600,637	+0.01(+0.50%)
Jun 02, 2016	2.376	2.380	2.357	2.376	1,523,828	+0.01(+0.33%)
Jun 01, 2016	2.357	2.380	2.353	2.369	884,525	+0.02(+0.84%)
May 31, 2016	2.337	2.361	2.329	2.349	817,043	+0.00(+0.17%)
May 27, 2016	2.353	2.345	2.345	2.345	606,190	+0.00(+0.17%)
May 26, 2016	2.353	2.357	2.333	2.341	692,559	+0.00(+0.17%)
May 25, 2016	2.341	2.341	2.321	2.337	604,592	+0.02(+0.85%)
May 24, 2016	2.309	2.333	2.294	2.317	783,851	+0.02(+0.86%)
May 23, 2016	2.286	2.309	2.282	2.298	556,419	+0.01(+0.52%)
May 20, 2016	2.286	2.290	2.282	2.286	445,251	+0.02(+0.69%)
May 19, 2016	2.282	2.286	2.247	2.270	1,013,055	-0.02(-1.03%)
May 18, 2016	2.282	2.298	2.282	2.294	763,721	+0.03(+1.22%)
May 17, 2016	2.290	2.302	2.256	2.266	791,565	-0.01(-0.52%)
May 16, 2016	2.262	2.278	2.262	2.278	395,177	+0.01(+0.34%)
May 13, 2016	2.282	2.290	2.235	2.270	537,212	-0.01(-0.52%)
May 12, 2016	2.250	2.282	2.247	2.282	685,859	+0.05(+2.29%)
May 11, 2016	2.274	2.290	2.223	2.231	1,176,744	-0.04(-1.90%)
May 10, 2016	2.294	2.309	2.254	2.274	1,648,249	-0.02(-0.94%)
May 09, 2016	2.284	2.304	2.280	2.296	601,720	+0.00(+0.17%)
May 06, 2016	2.300	2.307	2.280	2.292	694,234	-0.01(-0.34%)
May 05, 2016	2.300	2.319	2.288	2.300	768,109	+0.01(+0.34%)
May 04, 2016	2.276	2.296	2.261	2.292	1,155,235	-0.00(-0.17%)
May 03, 2016	2.315	2.315	2.268	2.296	1,591,352	-0.01(-0.34%)
May 02, 2016	2.319	2.335	2.300	2.304	1,581,157	+0.00(+0.17%)
Apr 29, 2016	2.304	2.307	2.280	2.300	1,228,484	+0.01(+0.34%)
Apr 28, 2016	2.307	2.327	2.288	2.292	1,566,821	-0.01(-0.51%)
Apr 27, 2016	2.296	2.307	2.292	2.304	1,301,981	+0.02(+0.68%)
Apr 26, 2016	2.272	2.288	2.272	2.288	815,512	+0.01(+0.51%)
Apr 25, 2016	2.272	2.276	2.261	2.276	1,002,711	+0.00(+0.17%)
Apr 22, 2016	2.253	2.276	2.249	2.272	1,300,321	+0.03(+1.21%)
Apr 21, 2016	2.249	2.249	2.233	2.245	926,793	+0.01(+0.35%)
Apr 20, 2016	2.226	2.245	2.214	2.237	1,221,995	+0.02(+0.70%)
Apr 19, 2016	2.214	2.222	2.198	2.222	936,636	+0.03(+1.24%)
Apr 18, 2016	2.179	2.198	2.179	2.195	703,160	+0.00(+0.18%)
Apr 15, 2016	2.191	2.206	2.191	2.191	596,035	-0.01(-0.35%)
Apr 14, 2016	2.179	2.198	2.167	2.198	1,325,378	+0.03(+1.44%)
Apr 13, 2016	2.152	2.171	2.144	2.167	1,101,447	+0.02(+0.72%)
Apr 12, 2016	2.117	2.160	2.117	2.152	782,025	+0.03(+1.47%)
Apr 11, 2016	2.125	2.128	2.113	2.121	781,306	+0.01(+0.37%)
Apr 08, 2016	2.117	2.132	2.105	2.113	895,259	+0.00(+0.00%)
Apr 07, 2016	2.140	2.144	2.109	2.113	1,213,483	-0.02(-1.00%)
Apr 06, 2016	2.134	2.148	2.123	2.134	875,774	+0.01(+0.36%)
Apr 05, 2016	2.123	2.130	2.115	2.127	728,643	-0.00(-0.18%)
Apr 04, 2016	2.138	2.142	2.123	2.130	1,400,354	+0.00(+0.18%)
Apr 01, 2016	2.130	2.134	2.107	2.127	1,121,019	-0.00(-0.18%)
Mar 31, 2016	2.080	2.138	2.080	2.130	1,561,504	+0.03(+1.65%)
Mar 30, 2016	2.096	2.107	2.084	2.096	697,375	+0.02(+0.93%)
Mar 29, 2016	2.057	2.088	2.053	2.077	884,844	+0.02(+1.12%)
Mar 28, 2016	2.069	2.077	2.053	2.053	781,224	-0.02(-0.74%)
Mar 24, 2016	2.084	2.069	2.069	2.069	1,053,441	-0.03(-1.47%)
Mar 23, 2016	2.134	2.138	2.092	2.100	1,077,810	-0.03(-1.27%)
Mar 22, 2016	2.111	2.134	2.105	2.127	1,031,371	+0.02(+0.73%)
Mar 21, 2016	2.103	2.115	2.100	2.111	520,724	+0.01(+0.37%)
Mar 18, 2016	2.096	2.107	2.084	2.103	677,981	+0.02(+0.92%)
Mar 17, 2016	2.061	2.084	2.053	2.084	886,456	+0.03(+1.69%)
Mar 16, 2016	2.019	2.053	2.015	2.050	639,442	+0.03(+1.52%)
Mar 15, 2016	2.027	2.027	2.003	2.019	588,257	-0.01(-0.57%)
Mar 14, 2016	2.030	2.030	2.011	2.030	462,409	+0.01(+0.38%)
Mar 11, 2016	2.019	2.027	2.007	2.023	685,699	+0.02(+1.15%)
Mar 10, 2016	2.011	2.015	1.986	2.000	978,733	+0.01(+0.39%)
Mar 09, 2016	1.996	1.996	1.965	1.992	797,193	+0.02(+0.88%)
Mar 08, 2016	1.982	1.986	1.967	1.975	1,135,652	+0.00(+0.00%)
Mar 07, 2016	1.967	1.984	1.967	1.975	1,047,445	+0.01(+0.39%)
Mar 04, 2016	1.952	1.967	1.951	1.967	1,211,166	+0.03(+1.37%)
Mar 03, 2016	1.944	1.959	1.933	1.940	947,866	+0.00(+0.20%)
Mar 02, 2016	1.937	1.937	1.910	1.937	1,731,572	+0.01(+0.59%)
Mar 01, 2016	1.895	1.925	1.876	1.925	1,510,277	+0.06(+3.05%)
Feb 29, 2016	1.834	1.868	1.834	1.868	804,646	+0.03(+1.86%)
Feb 26, 2016	1.804	1.834	1.800	1.834	1,164,366	+0.04(+2.33%)
Feb 25, 2016	1.754	1.796	1.754	1.792	765,506	+0.03(+1.94%)
Feb 24, 2016	1.743	1.762	1.732	1.758	690,402	+0.01(+0.65%)
Feb 23, 2016	1.739	1.762	1.735	1.747	720,302	-0.00(-0.22%)
Feb 22, 2016	1.762	1.781	1.751	1.751	942,505	+0.00(+0.00%)
Feb 19, 2016	1.751	1.766	1.739	1.751	679,687	-0.01(-0.43%)
Feb 18, 2016	1.770	1.770	1.751	1.758	545,038	+0.00(+0.22%)
Feb 17, 2016	1.735	1.758	1.732	1.754	874,598	+0.03(+1.76%)
Feb 16, 2016	1.728	1.739	1.713	1.724	1,002,043	+0.01(+0.67%)
Feb 12, 2016	1.716	1.713	1.713	1.713	766,309	-0.00(-0.22%)
Feb 11, 2016	1.709	1.720	1.675	1.716	1,563,763	-0.02(-1.31%)
Feb 10, 2016	1.754	1.762	1.735	1.739	619,283	-0.01(-0.54%)
Feb 09, 2016	1.741	1.760	1.719	1.749	1,816,426	-0.03(-1.48%)
Feb 08, 2016	1.816	1.816	1.741	1.775	1,777,265	-0.05(-2.87%)
Feb 05, 2016	1.839	1.842	1.794	1.827	1,414,553	-0.02(-1.21%)
Feb 04, 2016	1.850	1.850	1.823	1.850	1,124,987	+0.00(+0.00%)
Feb 03, 2016	1.857	1.857	1.805	1.850	1,000,249	+0.01(+0.82%)
Feb 02, 2016	1.854	1.861	1.825	1.835	1,718,260	-0.04(-2.00%)
Feb 01, 2016	1.846	1.872	1.839	1.872	1,725,761	+0.01(+0.81%)
Jan 29, 2016	1.839	1.869	1.839	1.857	2,018,121	+0.02(+1.02%)
Jan 28, 2016	1.812	1.850	1.805	1.839	1,140,121	+0.04(+2.50%)
Jan 27, 2016	1.820	1.827	1.782	1.794	1,536,986	-0.02(-1.24%)
Jan 26, 2016	1.779	1.820	1.779	1.816	663,441	+0.04(+2.54%)
Jan 25, 2016	1.790	1.816	1.771	1.771	777,502	-0.03(-1.46%)
Jan 22, 2016	1.764	1.827	1.760	1.797	1,725,959	+0.07(+3.90%)
Jan 21, 2016	1.711	1.749	1.704	1.730	2,482,215	+0.02(+1.09%)
Jan 20, 2016	1.771	1.779	1.685	1.711	3,683,632	-0.09(-4.99%)
Jan 19, 2016	1.835	1.839	1.786	1.801	1,931,152	-0.04(-2.04%)
Jan 15, 2016	1.872	1.839	1.839	1.839	3,209,716	-0.07(-3.73%)
Jan 14, 2016	1.917	1.925	1.880	1.910	1,115,111	+0.00(+0.00%)
Jan 13, 2016	1.985	1.985	1.903	1.910	1,401,462	-0.07(-3.77%)
Jan 12, 2016	2.011	2.026	1.958	1.985	1,242,309	-0.03(-1.58%)
Jan 11, 2016	2.028	2.029	1.994	2.016	1,481,535	-0.01(-0.55%)
Jan 08, 2016	2.076	2.087	2.020	2.028	1,199,771	-0.05(-2.32%)
Jan 07, 2016	2.109	2.109	2.061	2.076	1,496,441	-0.07(-3.11%)
Jan 06, 2016	2.120	2.142	2.078	2.142	3,910,497	-0.00(-0.17%)
Jan 05, 2016	2.087	2.157	2.087	2.146	4,143,982	+0.05(+2.47%)
Jan 04, 2016	2.031	2.098	2.013	2.094	4,076,518	+0.04(+2.17%)
Dec 31, 2015	1.998	2.050	2.050	2.050	4,757,690	+0.06(+2.97%)
Dec 30, 2015	2.024	2.024	1.991	1.991	3,123,126	-0.02(-1.10%)
Dec 29, 2015	2.028	2.028	2.005	2.013	3,018,212	+0.01(+0.55%)
Dec 28, 2015	2.020	2.028	2.002	2.002	2,688,796	-0.03(-1.28%)
Dec 24, 2015	2.028	2.028	2.028	2.028	1,915,184	+0.00(+0.00%)
Dec 23, 2015	2.009	2.046	2.009	2.028	1,294,519	+0.03(+1.29%)
Dec 22, 2015	1.983	2.005	1.972	2.002	1,741,125	+0.02(+0.93%)
Dec 21, 2015	2.016	2.016	1.976	1.983	2,294,204	-0.01(-0.74%)
Dec 18, 2015	2.005	2.013	1.987	1.998	2,701,512	-0.00(-0.18%)
Dec 17, 2015	2.016	2.026	1.998	2.002	971,189	-0.00(-0.18%)
Dec 16, 2015	1.979	2.016	1.979	2.005	2,110,608	+0.03(+1.50%)
Dec 15, 2015	1.987	2.009	1.972	1.976	2,525,205	-0.00(-0.19%)
Dec 14, 2015	2.046	2.057	1.966	1.979	4,773,379	-0.08(-3.78%)
Dec 11, 2015	2.087	2.087	2.046	2.057	1,197,814	-0.04(-1.94%)
Dec 10, 2015	2.109	2.120	2.087	2.098	1,258,283	+0.00(+0.00%)
Dec 09, 2015	2.127	2.146	2.096	2.098	2,166,942	-0.05(-2.16%)
Dec 08, 2015	2.173	2.184	2.126	2.144	1,367,467	-0.03(-1.18%)
Dec 07, 2015	2.184	2.192	2.170	2.170	1,905,122	-0.03(-1.50%)
Dec 04, 2015	2.177	2.210	2.170	2.203	1,742,690	+0.02(+1.01%)
Dec 03, 2015	2.177	2.184	2.166	2.181	1,842,633	+0.00(+0.17%)
Dec 02, 2015	2.144	2.188	2.144	2.177	1,655,067	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.