Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.23	16.27	16.16	16.16	127,619	-0.11(-0.67%)
Nov 26, 2014	16.18	16.27	16.27	16.27	142,330	+0.09(+0.57%)
Nov 25, 2014	16.19	16.20	16.12	16.18	112,704	-0.01(-0.07%)
Nov 24, 2014	16.31	16.31	16.17	16.19	251,034	-0.07(-0.44%)
Nov 21, 2014	16.32	16.35	16.21	16.26	157,180	+0.02(+0.13%)
Nov 20, 2014	16.14	16.24	16.14	16.24	227,308	+0.05(+0.30%)
Nov 19, 2014	16.22	16.25	16.16	16.19	390,877	-0.03(-0.20%)
Nov 18, 2014	16.20	16.25	16.18	16.22	244,317	+0.05(+0.34%)
Nov 17, 2014	16.06	16.18	16.03	16.16	223,934	+0.09(+0.54%)
Nov 14, 2014	16.08	16.11	16.04	16.08	80,322	+0.01(+0.07%)
Nov 13, 2014	16.16	16.17	16.04	16.07	392,208	-0.05(-0.34%)
Nov 12, 2014	16.09	16.13	16.02	16.12	150,144	+0.00(+0.00%)
Nov 11, 2014	16.16	16.16	16.09	16.12	143,836	-0.02(-0.10%)
Nov 10, 2014	16.10	16.17	16.09	16.14	474,621	+0.02(+0.10%)
Nov 07, 2014	16.01	16.12	16.00	16.12	124,931	+0.14(+0.85%)
Nov 06, 2014	16.14	16.14	15.95	15.98	182,431	-0.14(-0.88%)
Nov 05, 2014	16.09	16.14	16.00	16.13	289,082	+0.14(+0.85%)
Nov 04, 2014	16.12	16.12	15.90	15.99	166,876	-0.15(-0.91%)
Nov 03, 2014	16.08	16.15	16.05	16.14	326,088	-0.07(-0.40%)
Oct 31, 2014	16.26	16.26	16.12	16.20	904,570	+0.09(+0.54%)
Oct 30, 2014	15.98	16.15	15.98	16.12	900,142	+0.06(+0.37%)
Oct 29, 2014	16.14	16.15	15.90	16.06	559,737	-0.10(-0.61%)
Oct 28, 2014	16.06	16.15	15.98	16.15	543,773	+0.15(+0.92%)
Oct 27, 2014	16.03	16.03	16.03	16.01	263,721	-0.03(-0.16%)
Oct 24, 2014	15.94	16.03	15.92	16.03	168,671	+0.08(+0.52%)
Oct 23, 2014	15.97	16.02	15.94	15.95	186,274	+0.06(+0.36%)
Oct 22, 2014	15.90	16.04	15.89	15.89	278,619	+0.02(+0.10%)
Oct 21, 2014	15.77	15.89	15.73	15.88	387,794	+0.21(+1.32%)
Oct 20, 2014	15.51	15.69	15.51	15.67	164,485	+0.12(+0.77%)
Oct 17, 2014	15.65	15.65	15.43	15.55	298,228	+0.08(+0.49%)
Oct 16, 2014	15.14	15.50	15.14	15.47	189,218	+0.15(+1.01%)
Oct 15, 2014	15.19	15.34	14.99	15.32	400,244	-0.02(-0.14%)
Oct 14, 2014	15.32	15.47	15.21	15.34	221,886	+0.04(+0.24%)
Oct 13, 2014	15.50	15.54	15.28	15.30	222,899	-0.20(-1.30%)
Oct 10, 2014	15.57	15.65	15.41	15.50	204,768	-0.09(-0.59%)
Oct 09, 2014	15.85	15.87	15.58	15.60	162,190	-0.25(-1.55%)
Oct 08, 2014	15.68	15.85	15.56	15.84	134,160	+0.16(+1.04%)
Oct 07, 2014	15.77	15.82	15.68	15.68	87,610	-0.12(-0.75%)
Oct 06, 2014	15.91	15.91	15.75	15.80	153,498	-0.05(-0.34%)
Oct 03, 2014	15.83	15.85	15.75	15.85	113,931	+0.10(+0.66%)
Oct 02, 2014	15.82	15.82	15.58	15.75	138,111	-0.01(-0.07%)
Oct 01, 2014	15.78	15.87	15.73	15.76	93,366	-0.10(-0.62%)
Sep 30, 2014	15.98	15.98	15.84	15.86	206,323	-0.10(-0.62%)
Sep 29, 2014	15.85	15.96	15.79	15.96	265,489	+0.05(+0.34%)
Sep 26, 2014	15.86	15.91	15.70	15.90	66,010	+0.09(+0.55%)
Sep 25, 2014	15.91	15.93	15.79	15.82	206,373	-0.10(-0.65%)
Sep 24, 2014	15.92	15.95	15.84	15.92	192,911	+0.02(+0.14%)
Sep 23, 2014	15.96	16.02	15.90	15.90	230,395	-0.12(-0.73%)
Sep 22, 2014	16.10	16.12	15.99	16.01	236,088	-0.10(-0.60%)
Sep 19, 2014	16.05	16.11	16.02	16.11	213,136	+0.13(+0.79%)
Sep 18, 2014	16.03	16.03	15.96	15.98	287,206	-0.01(-0.03%)
Sep 17, 2014	16.04	16.06	15.96	15.99	187,683	+0.01(+0.03%)
Sep 16, 2014	15.90	15.99	15.87	15.98	134,779	+0.11(+0.72%)
Sep 15, 2014	15.89	15.91	15.83	15.87	549,724	-0.02(-0.10%)
Sep 12, 2014	16.12	16.12	15.84	15.89	201,945	-0.22(-1.36%)
Sep 11, 2014	16.03	16.10	15.97	16.10	85,623	+0.06(+0.37%)
Sep 10, 2014	16.08	16.08	15.98	16.04	147,486	-0.03(-0.20%)
Sep 09, 2014	16.18	16.18	16.04	16.08	1,133,842	-0.08(-0.51%)
Sep 08, 2014	16.22	16.22	16.11	16.16	186,789	-0.07(-0.44%)
Sep 05, 2014	16.14	16.23	16.14	16.23	97,409	+0.13(+0.78%)
Sep 04, 2014	16.18	16.18	16.05	16.10	130,848	-0.04(-0.24%)
Sep 03, 2014	16.16	16.18	16.13	16.14	132,105	+0.01(+0.03%)
Sep 02, 2014	16.25	16.25	16.11	16.14	126,836	-0.13(-0.81%)
Aug 29, 2014	16.21	16.27	16.27	16.27	94,337	+0.09(+0.54%)
Aug 28, 2014	16.14	16.19	16.12	16.18	100,466	+0.02(+0.10%)
Aug 27, 2014	16.14	16.16	16.12	16.16	210,383	+0.06(+0.37%)
Aug 26, 2014	16.17	16.17	16.09	16.10	171,021	-0.02(-0.10%)
Aug 25, 2014	16.10	16.15	16.07	16.12	236,914	+0.08(+0.51%)
Aug 22, 2014	16.08	16.08	15.98	16.04	202,565	-0.03(-0.17%)
Aug 21, 2014	16.07	16.10	16.06	16.07	135,034	+0.02(+0.14%)
Aug 20, 2014	16.02	16.05	15.98	16.04	152,965	+0.03(+0.20%)
Aug 19, 2014	15.98	16.08	15.94	16.01	117,293	+0.07(+0.41%)
Aug 18, 2014	15.98	15.98	15.91	15.95	95,912	+0.04(+0.24%)
Aug 15, 2014	15.92	15.94	15.83	15.91	131,769	+0.05(+0.31%)
Aug 14, 2014	15.82	15.87	15.80	15.86	88,123	+0.08(+0.48%)
Aug 13, 2014	15.79	15.80	15.71	15.78	156,369	+0.06(+0.38%)
Aug 12, 2014	15.77	15.77	15.70	15.72	333,148	-0.02(-0.14%)
Aug 11, 2014	15.73	15.79	15.71	15.74	101,012	+0.09(+0.59%)
Aug 08, 2014	15.57	15.62	15.51	15.65	129,608	+0.15(+0.95%)
Aug 07, 2014	15.55	15.58	15.45	15.50	175,786	+0.01(+0.07%)
Aug 06, 2014	15.46	15.49	15.44	15.49	68,972	-0.02(-0.11%)
Aug 05, 2014	15.63	15.65	15.45	15.51	202,013	-0.13(-0.80%)
Aug 04, 2014	15.61	15.64	15.48	15.63	377,787	+0.07(+0.46%)
Aug 01, 2014	15.62	15.67	15.54	15.56	142,628	-0.10(-0.66%)
Jul 31, 2014	15.89	15.89	15.66	15.67	128,881	-0.21(-1.31%)
Jul 30, 2014	16.10	16.10	15.84	15.88	57,324	-0.13(-0.82%)
Jul 29, 2014	16.04	16.15	16.01	16.01	228,816	+0.06(+0.38%)
Jul 28, 2014	15.96	15.96	15.89	15.95	882,348	+0.05(+0.34%)
Jul 25, 2014	15.97	15.99	15.87	15.89	68,831	-0.07(-0.44%)
Jul 24, 2014	15.96	16.00	15.92	15.96	71,328	+0.04(+0.27%)
Jul 23, 2014	15.97	15.99	15.90	15.92	90,549	-0.01(-0.07%)
Jul 22, 2014	15.92	15.95	15.90	15.93	101,094	+0.07(+0.41%)
Jul 21, 2014	15.91	15.91	15.80	15.86	61,628	-0.05(-0.31%)
Jul 18, 2014	15.73	15.91	15.73	15.91	78,842	+0.18(+1.13%)
Jul 17, 2014	15.85	15.87	15.73	15.74	77,979	-0.13(-0.85%)
Jul 16, 2014	15.89	15.89	15.83	15.87	148,574	+0.04(+0.24%)
Jul 15, 2014	15.95	15.95	15.82	15.83	100,131	-0.09(-0.56%)
Jul 14, 2014	16.01	16.01	15.91	15.92	122,904	-0.06(-0.37%)
Jul 11, 2014	15.95	16.01	15.87	15.98	81,688	+0.07(+0.41%)
Jul 10, 2014	15.93	15.93	15.78	15.91	141,614	-0.02(-0.14%)
Jul 09, 2014	15.92	16.00	15.86	15.94	86,532	+0.06(+0.38%)
Jul 08, 2014	15.83	15.89	15.83	15.88	72,189	+0.03(+0.21%)
Jul 07, 2014	15.89	15.90	15.83	15.84	210,430	-0.04(-0.28%)
Jul 03, 2014	15.95	15.89	15.89	15.89	73,821	-0.04(-0.24%)
Jul 02, 2014	16.05	16.05	15.89	15.92	108,367	-0.09(-0.55%)
Jul 01, 2014	16.09	16.09	16.00	16.01	97,147	-0.09(-0.58%)
Jun 30, 2014	16.10	16.13	16.03	16.10	74,072	+0.03(+0.17%)
Jun 27, 2014	16.02	16.08	15.98	16.08	105,410	+0.07(+0.41%)
Jun 26, 2014	16.02	16.02	15.94	16.01	69,020	+0.06(+0.38%)
Jun 25, 2014	15.93	15.95	15.88	15.95	62,623	+0.04(+0.27%)
Jun 24, 2014	15.96	16.01	15.91	15.91	165,203	-0.05(-0.31%)
Jun 23, 2014	16.00	16.00	15.91	15.96	131,660	+0.00(+0.00%)
Jun 20, 2014	16.00	16.01	15.92	15.96	144,504	+0.01(+0.07%)
Jun 19, 2014	15.85	15.95	15.85	15.95	91,146	+0.11(+0.72%)
Jun 18, 2014	15.76	15.83	15.71	15.83	86,475	+0.13(+0.80%)
Jun 17, 2014	15.74	15.76	15.65	15.71	129,342	-0.02(-0.10%)
Jun 16, 2014	15.68	15.74	15.65	15.72	97,394	+0.06(+0.38%)
Jun 13, 2014	15.60	15.66	15.53	15.66	73,636	+0.08(+0.49%)
Jun 12, 2014	15.66	15.72	15.51	15.59	67,944	-0.01(-0.04%)
Jun 11, 2014	15.67	15.67	15.55	15.59	70,306	-0.07(-0.42%)
Jun 10, 2014	15.70	15.70	15.65	15.66	73,333	+0.04(+0.24%)
Jun 06, 2014	15.65	15.66	15.59	15.62	152,520	+0.01(+0.07%)
Jun 05, 2014	15.48	15.61	15.47	15.61	88,906	+0.10(+0.67%)
Jun 04, 2014	15.49	15.50	15.43	15.50	59,291	+0.04(+0.23%)
Jun 03, 2014	15.50	15.50	15.45	15.47	69,086	-0.05(-0.30%)
Jun 02, 2014	15.60	15.60	15.49	15.51	85,370	-0.09(-0.59%)
May 30, 2014	15.57	15.64	15.53	15.61	95,434	+0.02(+0.14%)
May 29, 2014	15.56	15.59	15.51	15.59	114,091	+0.07(+0.46%)
May 28, 2014	15.55	15.55	15.45	15.51	86,707	+0.04(+0.25%)
May 27, 2014	15.50	15.50	15.39	15.48	98,376	+0.05(+0.35%)
May 23, 2014	15.39	15.42	15.42	15.42	60,998	+0.04(+0.26%)
May 22, 2014	15.31	15.38	15.28	15.38	113,017	+0.10(+0.64%)
May 21, 2014	15.30	15.30	15.20	15.29	114,041	+0.05(+0.32%)
May 20, 2014	15.29	15.29	15.15	15.24	149,316	-0.02(-0.11%)
May 19, 2014	15.26	15.27	15.21	15.25	48,243	-0.04(-0.25%)
May 16, 2014	15.28	15.29	15.21	15.29	62,966	+0.07(+0.43%)
May 15, 2014	15.21	15.23	15.15	15.23	76,534	-0.01(-0.04%)
May 14, 2014	15.21	15.31	15.20	15.23	166,883	+0.02(+0.11%)
May 13, 2014	15.28	15.28	15.20	15.21	95,764	-0.02(-0.14%)
May 12, 2014	15.29	15.29	15.23	15.24	69,483	+0.03(+0.18%)
May 09, 2014	15.24	15.25	15.18	15.21	32,164	-0.04(-0.25%)
May 08, 2014	15.31	15.36	15.22	15.25	97,204	-0.04(-0.25%)
May 07, 2014	15.24	15.30	15.23	15.29	63,506	+0.11(+0.76%)
May 06, 2014	15.26	15.26	15.17	15.17	81,454	-0.09(-0.61%)
May 05, 2014	15.20	15.26	15.17	15.26	33,629	+0.07(+0.43%)
May 02, 2014	15.23	15.29	15.18	15.20	198,881	-0.10(-0.64%)
May 01, 2014	15.24	15.31	15.24	15.30	79,512	-0.03(-0.21%)
Apr 30, 2014	15.29	15.34	15.25	15.33	160,578	+0.08(+0.54%)
Apr 29, 2014	15.25	15.28	15.21	15.25	128,093	+0.07(+0.43%)
Apr 28, 2014	15.11	15.18	15.08	15.18	81,593	+0.10(+0.69%)
Apr 25, 2014	15.08	15.08	15.01	15.08	75,176	+0.03(+0.22%)
Apr 24, 2014	15.08	15.08	15.03	15.05	69,098	+0.02(+0.11%)
Apr 23, 2014	15.09	15.12	15.02	15.03	33,813	-0.07(-0.43%)
Apr 22, 2014	15.09	15.12	15.05	15.09	107,707	+0.04(+0.25%)
Apr 21, 2014	15.03	15.06	15.01	15.06	67,609	+0.06(+0.37%)
Apr 17, 2014	15.03	15.00	15.00	15.00	36,269	-0.03(-0.19%)
Apr 16, 2014	15.01	15.03	14.95	15.03	73,584	+0.11(+0.77%)
Apr 15, 2014	14.89	14.91	14.83	14.91	91,977	+0.07(+0.45%)
Apr 14, 2014	14.88	14.89	14.81	14.85	81,379	+0.08(+0.55%)
Apr 11, 2014	14.81	14.82	14.73	14.77	72,734	-0.04(-0.29%)
Apr 10, 2014	14.94	14.99	14.80	14.81	75,799	-0.08(-0.55%)
Apr 09, 2014	14.88	14.90	14.80	14.89	130,806	+0.05(+0.33%)
Apr 08, 2014	14.76	14.86	14.75	14.84	27,652	+0.10(+0.67%)
Apr 07, 2014	14.82	14.85	14.75	14.75	43,578	-0.07(-0.48%)
Apr 04, 2014	14.89	14.92	14.81	14.82	27,841	-0.01(-0.04%)
Apr 03, 2014	14.88	14.88	14.78	14.82	44,441	+0.01(+0.07%)
Apr 02, 2014	14.85	14.85	14.77	14.81	53,281	+0.01(+0.07%)
Apr 01, 2014	14.75	14.81	14.71	14.80	43,431	-0.03(-0.18%)
Mar 31, 2014	14.78	14.83	14.74	14.83	42,204	+0.14(+0.97%)
Mar 28, 2014	14.70	14.72	14.68	14.69	21,065	+0.05(+0.34%)
Mar 27, 2014	14.64	14.65	14.56	14.64	12,124	+0.02(+0.16%)
Mar 26, 2014	14.73	14.73	14.61	14.61	19,081	-0.05(-0.34%)
Mar 25, 2014	14.70	14.70	14.62	14.66	13,104	+0.01(+0.10%)
Mar 24, 2014	14.74	14.74	14.60	14.65	63,308	-0.02(-0.11%)
Mar 21, 2014	14.70	14.75	14.66	14.66	30,165	+0.04(+0.30%)
Mar 20, 2014	14.64	14.64	14.56	14.62	17,356	-0.01(-0.04%)
Mar 19, 2014	14.84	14.84	14.60	14.63	67,758	-0.18(-1.25%)
Mar 18, 2014	14.77	14.83	14.77	14.81	17,506	+0.07(+0.48%)
Mar 17, 2014	14.74	14.77	14.71	14.74	51,696	+0.07(+0.45%)
Mar 14, 2014	14.58	14.72	14.58	14.67	19,248	+0.06(+0.41%)
Mar 13, 2014	14.62	14.66	14.56	14.61	52,636	+0.04(+0.30%)
Mar 12, 2014	14.56	14.58	14.54	14.57	17,799	-0.00(-0.03%)
Mar 11, 2014	14.67	14.67	14.55	14.58	179,869	-0.07(-0.46%)
Mar 10, 2014	14.67	14.70	14.61	14.64	52,110	-0.03(-0.24%)
Mar 07, 2014	14.78	14.78	14.61	14.68	33,210	-0.03(-0.20%)
Mar 06, 2014	14.79	14.79	14.69	14.71	22,880	-0.03(-0.19%)
Mar 05, 2014	14.80	14.81	14.71	14.73	41,810	-0.08(-0.55%)
Mar 04, 2014	14.87	14.87	14.77	14.82	57,543	+0.14(+0.93%)
Mar 03, 2014	14.61	14.68	14.56	14.68	122,308	-0.04(-0.26%)
Feb 28, 2014	14.67	14.75	14.67	14.72	133,418	+0.08(+0.53%)
Feb 27, 2014	14.66	14.69	14.59	14.64	44,149	-0.03(-0.19%)
Feb 26, 2014	14.70	14.71	14.64	14.67	27,553	-0.03(-0.19%)
Feb 25, 2014	14.68	14.78	14.66	14.70	67,195	+0.04(+0.26%)
Feb 24, 2014	14.71	14.75	14.65	14.66	33,996	+0.01(+0.04%)
Feb 21, 2014	14.65	14.67	14.62	14.65	18,904	-0.01(-0.04%)
Feb 20, 2014	14.47	14.66	14.47	14.66	47,749	+0.16(+1.13%)
Feb 19, 2014	14.58	14.60	14.49	14.49	27,636	-0.11(-0.75%)
Feb 18, 2014	14.55	14.66	14.55	14.60	28,244	+0.05(+0.34%)
Feb 14, 2014	14.48	14.55	14.55	14.55	42,863	+0.03(+0.23%)
Feb 13, 2014	14.37	14.54	14.37	14.52	53,032	+0.07(+0.49%)
Feb 12, 2014	14.46	14.47	14.41	14.45	20,089	-0.00(-0.00%)
Feb 11, 2014	14.32	14.46	14.31	14.45	26,623	+0.12(+0.84%)
Feb 10, 2014	14.36	14.40	14.30	14.33	38,476	-0.03(-0.23%)
Feb 07, 2014	14.21	14.36	14.21	14.36	68,276	+0.16(+1.15%)
Feb 06, 2014	14.11	14.22	14.11	14.20	40,348	+0.11(+0.81%)
Feb 05, 2014	14.13	14.13	14.03	14.08	39,495	-0.09(-0.65%)
Feb 04, 2014	14.18	14.23	14.14	14.18	25,989	+0.03(+0.20%)
Feb 03, 2014	14.38	14.38	14.12	14.15	91,825	-0.34(-2.32%)
Jan 31, 2014	14.30	14.55	14.30	14.48	52,132	+0.06(+0.44%)
Jan 30, 2014	14.34	14.47	14.34	14.42	59,362	+0.16(+1.13%)
Jan 29, 2014	14.29	14.33	14.20	14.26	29,425	-0.07(-0.46%)
Jan 28, 2014	14.24	14.36	14.24	14.33	30,783	+0.09(+0.66%)
Jan 27, 2014	14.29	14.33	14.18	14.23	36,351	-0.06(-0.45%)
Jan 24, 2014	14.38	14.38	14.27	14.30	39,136	-0.11(-0.73%)
Jan 23, 2014	14.43	14.43	14.36	14.40	33,888	-0.05(-0.38%)
Jan 22, 2014	14.40	14.46	14.39	14.46	24,382	+0.10(+0.72%)
Jan 21, 2014	14.28	14.37	14.28	14.35	53,396	+0.14(+1.00%)
Jan 17, 2014	14.23	14.21	14.21	14.21	18,867	-0.03(-0.23%)
Jan 16, 2014	14.16	14.24	14.14	14.24	54,578	+0.09(+0.62%)
Jan 15, 2014	14.15	14.17	14.11	14.16	23,064	+0.04(+0.31%)
Jan 14, 2014	14.02	14.13	14.02	14.11	27,421	+0.07(+0.51%)
Jan 13, 2014	14.13	14.14	14.00	14.04	61,070	-0.06(-0.41%)
Jan 10, 2014	14.06	14.12	14.04	14.10	33,041	+0.07(+0.53%)
Jan 09, 2014	14.08	14.08	13.99	14.02	32,464	-0.01(-0.04%)
Jan 08, 2014	14.06	14.06	13.99	14.03	29,808	-0.07(-0.46%)
Jan 07, 2014	14.05	14.10	14.05	14.10	15,203	+0.06(+0.43%)
Jan 06, 2014	14.07	14.07	14.01	14.04	106,540	-0.01(-0.04%)
Jan 03, 2014	14.00	14.07	14.00	14.04	28,423	+0.00(+0.00%)
Jan 02, 2014	14.11	14.13	14.00	14.04	58,093	-0.14(-0.98%)
Dec 31, 2013	14.16	14.18	14.18	14.18	29,125	+0.01(+0.06%)
Dec 30, 2013	14.12	14.18	14.11	14.17	14,496	+0.03(+0.20%)
Dec 27, 2013	14.13	14.14	14.10	14.14	27,167	-0.05(-0.35%)
Dec 26, 2013	14.17	14.21	14.17	14.19	36,546	+0.04(+0.27%)
Dec 24, 2013	14.13	14.19	14.13	14.16	10,351	+0.04(+0.26%)
Dec 23, 2013	14.12	14.14	14.08	14.12	34,465	+0.05(+0.36%)
Dec 20, 2013	13.88	14.07	13.88	14.07	285,378	+0.15(+1.10%)
Dec 19, 2013	13.96	13.96	13.86	13.92	199,663	-0.05(-0.39%)
Dec 18, 2013	13.81	13.97	13.76	13.97	27,650	+0.16(+1.12%)
Dec 17, 2013	13.78	13.82	13.73	13.81	68,496	+0.04(+0.30%)
Dec 16, 2013	13.78	13.81	13.76	13.77	37,075	+0.05(+0.36%)
Dec 13, 2013	13.72	13.74	13.68	13.72	74,363	+0.03(+0.24%)
Dec 12, 2013	13.66	13.71	13.63	13.69	26,480	+0.04(+0.28%)
Dec 11, 2013	13.79	13.81	13.65	13.65	52,255	-0.17(-1.26%)
Dec 10, 2013	13.84	13.88	13.82	13.83	19,580	-0.06(-0.43%)
Dec 09, 2013	13.92	13.92	13.86	13.89	26,846	-0.01(-0.08%)
Dec 06, 2013	13.87	13.91	13.83	13.90	25,210	+0.10(+0.70%)
Dec 05, 2013	13.81	13.83	13.79	13.80	11,862	-0.06(-0.42%)
Dec 04, 2013	13.82	13.90	13.77	13.86	29,292	-0.01(-0.06%)
Dec 03, 2013	13.88	13.90	13.83	13.87	31,285	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.