Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.72	14.72	14.56	14.59	222,894	-0.10(-0.69%)
Nov 29, 2016	14.66	14.70	14.64	14.69	64,174	+0.04(+0.31%)
Nov 28, 2016	14.71	14.72	14.63	14.64	101,817	-0.06(-0.39%)
Nov 25, 2016	14.63	14.72	14.60	14.70	49,048	+0.10(+0.70%)
Nov 23, 2016		14.60	14.60	14.60	0	-0.05(-0.37%)
Nov 22, 2016	14.66	14.69	14.60	14.65	274,178	+0.05(+0.37%)
Nov 21, 2016	14.55	14.61	14.53	14.60	170,407	+0.13(+0.87%)
Nov 18, 2016	14.48	14.49	14.44	14.47	59,539	+0.05(+0.37%)
Nov 17, 2016	14.38	14.49	14.38	14.42	133,084	+0.02(+0.17%)
Nov 16, 2016	14.43	14.47	14.37	14.39	82,897	+0.02(+0.17%)
Nov 15, 2016	14.33	14.43	14.29	14.37	62,228	+0.10(+0.71%)
Nov 14, 2016	14.32	14.33	14.26	14.27	168,065	+0.01(+0.08%)
Nov 11, 2016	14.13	14.29	14.13	14.26	105,196	+0.14(+0.98%)
Nov 10, 2016	14.37	14.37	14.10	14.12	796,715	-0.18(-1.26%)
Nov 09, 2016	14.03	14.37	14.01	14.30	228,988	+0.07(+0.46%)
Nov 08, 2016	14.14	14.28	14.14	14.23	77,068	+0.06(+0.42%)
Nov 07, 2016	14.14	14.21	14.08	14.17	80,191	+0.16(+1.11%)
Nov 04, 2016	14.10	14.17	14.01	14.02	102,397	-0.01(-0.08%)
Nov 03, 2016	14.07	14.11	14.03	14.03	65,274	-0.01(-0.07%)
Nov 02, 2016	14.05	14.07	13.99	14.04	506,540	-0.03(-0.23%)
Nov 01, 2016	14.29	14.31	14.04	14.07	161,208	-0.22(-1.53%)
Oct 31, 2016	14.26	14.35	14.25	14.29	42,539	+0.05(+0.33%)
Oct 28, 2016	14.32	14.33	14.22	14.24	152,246	-0.15(-1.03%)
Oct 27, 2016	14.50	14.50	14.38	14.39	81,270	-0.12(-0.82%)
Oct 26, 2016	14.48	14.56	14.47	14.51	47,304	-0.01(-0.08%)
Oct 25, 2016	14.56	14.58	14.50	14.52	353,683	-0.04(-0.25%)
Oct 24, 2016	14.54	14.57	14.51	14.56	119,090	+0.08(+0.53%)
Oct 21, 2016	14.43	14.50	14.42	14.48	57,979	+0.05(+0.33%)
Oct 20, 2016	14.41	14.45	14.38	14.43	117,886	+0.02(+0.12%)
Oct 19, 2016	14.43	14.48	14.39	14.41	39,462	+0.02(+0.12%)
Oct 18, 2016	14.41	14.43	14.35	14.40	80,121	+0.07(+0.50%)
Oct 17, 2016	14.34	14.35	14.30	14.33	40,465	+0.02(+0.17%)
Oct 14, 2016	14.33	14.41	14.30	14.30	78,599	-0.02(-0.17%)
Oct 13, 2016	14.23	14.40	14.15	14.33	67,007	-0.04(-0.25%)
Oct 12, 2016	14.25	14.38	14.25	14.36	75,833	+0.09(+0.66%)
Oct 11, 2016	14.38	14.38	14.23	14.27	91,241	-0.11(-0.74%)
Oct 10, 2016	14.31	14.44	14.31	14.37	93,164	+0.07(+0.48%)
Oct 07, 2016	14.35	14.41	14.27	14.30	87,598	-0.04(-0.27%)
Oct 06, 2016	14.38	14.41	14.33	14.34	93,346	-0.06(-0.41%)
Oct 05, 2016	14.45	14.47	14.40	14.40	110,524	+0.00(+0.00%)
Oct 04, 2016	14.62	14.65	14.35	14.40	446,326	-0.20(-1.39%)
Oct 03, 2016	14.75	14.77	14.59	14.61	114,532	-0.13(-0.87%)
Sep 30, 2016	14.77	14.79	14.71	14.73	55,622	+0.00(+0.00%)
Sep 29, 2016	14.85	14.85	14.71	14.73	218,899	-0.09(-0.64%)
Sep 28, 2016	14.90	14.90	14.72	14.83	105,006	-0.05(-0.32%)
Sep 27, 2016	14.95	14.95	14.85	14.87	119,565	-0.05(-0.32%)
Sep 26, 2016	14.99	15.04	14.91	14.92	100,907	-0.12(-0.79%)
Sep 23, 2016	15.09	15.09	15.01	15.04	61,305	-0.01(-0.08%)
Sep 22, 2016	14.96	15.09	14.96	15.05	121,411	+0.12(+0.83%)
Sep 21, 2016	14.79	14.94	14.71	14.93	114,385	+0.17(+1.16%)
Sep 20, 2016	14.83	14.84	14.76	14.76	107,304	-0.01(-0.08%)
Sep 19, 2016	14.76	14.84	14.72	14.77	51,427	+0.09(+0.65%)
Sep 16, 2016	14.71	14.75	14.62	14.67	73,541	-0.05(-0.36%)
Sep 15, 2016	14.63	14.76	14.60	14.73	97,148	+0.10(+0.69%)
Sep 14, 2016	14.64	14.72	14.58	14.63	85,742	-0.00(-0.00%)
Sep 13, 2016	14.76	14.76	14.54	14.63	175,564	-0.16(-1.08%)
Sep 12, 2016	14.62	14.82	14.59	14.79	197,725	+0.15(+1.05%)
Sep 09, 2016	15.00	15.00	14.63	14.63	205,191	-0.42(-2.79%)
Sep 08, 2016	15.11	15.13	15.05	15.05	97,439	-0.07(-0.47%)
Sep 07, 2016	15.04	15.13	15.02	15.12	86,274	+0.07(+0.47%)
Sep 06, 2016	15.03	15.07	14.98	15.05	92,155	+0.05(+0.32%)
Sep 02, 2016	14.83	15.01	15.01	15.01	57,417	+0.20(+1.36%)
Sep 01, 2016	14.86	14.91	14.74	14.80	71,581	-0.06(-0.38%)
Aug 31, 2016	14.82	14.87	14.75	14.86	71,925	-0.01(-0.08%)
Aug 30, 2016	14.92	14.92	14.84	14.87	42,210	-0.01(-0.08%)
Aug 29, 2016	14.78	14.90	14.76	14.88	64,425	+0.08(+0.52%)
Aug 26, 2016	14.96	14.97	14.72	14.81	83,429	-0.09(-0.63%)
Aug 25, 2016	14.84	14.92	14.84	14.90	51,031	+0.09(+0.60%)
Aug 24, 2016	14.92	14.92	14.80	14.81	109,439	-0.09(-0.59%)
Aug 23, 2016	14.96	14.96	14.87	14.90	108,644	+0.04(+0.28%)
Aug 22, 2016	14.90	14.90	14.80	14.86	146,108	+0.01(+0.04%)
Aug 19, 2016	14.87	14.87	14.80	14.85	260,174	-0.08(-0.51%)
Aug 18, 2016	14.90	14.96	14.87	14.93	423,445	+0.07(+0.48%)
Aug 17, 2016	14.91	14.91	14.76	14.86	87,535	-0.03(-0.18%)
Aug 16, 2016	15.00	15.00	14.89	14.89	169,785	-0.07(-0.49%)
Aug 15, 2016	15.01	15.03	14.96	14.96	178,459	-0.03(-0.20%)
Aug 12, 2016	14.98	15.05	14.97	14.99	80,699	+0.05(+0.35%)
Aug 11, 2016	14.97	15.00	14.92	14.94	81,582	+0.02(+0.12%)
Aug 10, 2016	14.95	14.98	14.90	14.92	65,103	+0.00(+0.00%)
Aug 09, 2016	14.95	14.96	14.90	14.92	76,293	-0.04(-0.28%)
Aug 08, 2016	15.01	15.03	14.94	14.96	105,306	+0.03(+0.20%)
Aug 05, 2016	14.90	14.97	14.86	14.93	61,590	+0.07(+0.48%)
Aug 04, 2016	15.00	15.00	14.86	14.86	440,277	-0.13(-0.86%)
Aug 03, 2016	14.94	15.01	14.88	14.99	715,487	+0.06(+0.39%)
Aug 02, 2016	15.08	15.11	14.92	14.93	56,447	-0.14(-0.94%)
Aug 01, 2016	15.17	15.17	15.05	15.07	113,572	-0.06(-0.37%)
Jul 29, 2016	15.05	15.16	15.04	15.13	101,924	+0.12(+0.78%)
Jul 28, 2016	14.97	15.02	14.93	15.01	66,206	+0.04(+0.27%)
Jul 27, 2016	15.06	15.08	14.92	14.97	159,833	-0.12(-0.79%)
Jul 26, 2016	15.15	15.17	15.05	15.09	66,487	+0.00(+0.01%)
Jul 25, 2016	15.14	15.17	15.06	15.09	97,167	-0.06(-0.43%)
Jul 22, 2016	15.11	15.17	15.05	15.15	89,379	+0.12(+0.77%)
Jul 21, 2016	15.08	15.10	15.02	15.04	98,623	-0.01(-0.07%)
Jul 20, 2016	15.08	15.09	15.01	15.05	126,100	+0.01(+0.08%)
Jul 19, 2016	15.05	15.05	14.99	15.03	98,036	-0.02(-0.12%)
Jul 18, 2016	15.05	15.07	14.98	15.05	93,032	+0.05(+0.35%)
Jul 15, 2016	15.03	15.05	14.96	15.00	40,479	+0.04(+0.24%)
Jul 14, 2016	15.02	15.06	14.96	14.96	126,673	-0.08(-0.55%)
Jul 13, 2016	15.12	15.12	15.00	15.05	117,188	+0.00(+0.00%)
Jul 12, 2016	14.99	15.09	14.98	15.05	105,874	+0.10(+0.67%)
Jul 11, 2016	14.86	14.98	14.81	14.95	76,894	+0.08(+0.53%)
Jul 08, 2016	14.78	14.87	14.70	14.87	61,636	+0.17(+1.14%)
Jul 07, 2016	14.79	14.85	14.66	14.70	175,951	-0.11(-0.75%)
Jul 06, 2016	14.72	14.85	14.69	14.81	108,352	+0.06(+0.44%)
Jul 05, 2016	14.85	14.85	14.72	14.75	141,157	-0.12(-0.83%)
Jul 01, 2016	14.94	14.87	14.87	14.87	133,644	-0.01(-0.06%)
Jun 30, 2016	14.68	14.88	14.60	14.88	140,773	+0.24(+1.67%)
Jun 29, 2016	14.57	14.67	14.51	14.63	155,811	+0.18(+1.25%)
Jun 28, 2016	14.39	14.51	14.39	14.45	966,077	+0.14(+0.98%)
Jun 27, 2016	14.50	14.50	14.22	14.31	148,980	-0.20(-1.37%)
Jun 24, 2016	14.45	14.66	14.37	14.51	286,607	-0.17(-1.15%)
Jun 23, 2016	14.67	14.68	14.56	14.68	52,873	+0.14(+0.96%)
Jun 22, 2016	14.62	14.62	14.54	14.54	157,912	-0.04(-0.26%)
Jun 21, 2016	14.64	14.64	14.55	14.58	59,354	+0.01(+0.10%)
Jun 20, 2016	14.58	14.65	14.56	14.56	83,502	+0.06(+0.44%)
Jun 17, 2016	14.50	14.55	14.45	14.50	77,517	-0.02(-0.12%)
Jun 16, 2016	14.48	14.52	14.39	14.52	50,529	+0.04(+0.24%)
Jun 15, 2016	14.45	14.55	14.39	14.48	951,903	+0.05(+0.32%)
Jun 14, 2016	14.42	14.45	14.35	14.44	58,377	+0.01(+0.04%)
Jun 13, 2016	14.53	14.55	14.41	14.43	100,244	-0.10(-0.72%)
Jun 10, 2016	14.60	14.60	14.50	14.53	79,480	-0.13(-0.91%)
Jun 09, 2016	14.65	14.68	14.57	14.67	85,582	+0.02(+0.12%)
Jun 08, 2016	14.66	14.69	14.61	14.65	64,649	+0.01(+0.04%)
Jun 07, 2016	14.62	14.69	14.61	14.65	79,931	+0.02(+0.16%)
Jun 06, 2016	14.53	14.63	14.53	14.62	69,476	+0.08(+0.52%)
Jun 03, 2016	14.51	14.56	14.49	14.55	56,819	+0.04(+0.24%)
Jun 02, 2016	14.42	14.51	14.39	14.51	321,650	+0.05(+0.32%)
Jun 01, 2016	14.37	14.48	14.31	14.46	119,501	+0.07(+0.47%)
May 31, 2016	14.43	14.43	14.34	14.40	124,783	+0.02(+0.16%)
May 27, 2016	14.35	14.37	14.37	14.37	82,816	+0.05(+0.32%)
May 26, 2016	14.36	14.36	14.26	14.33	57,188	+0.02(+0.16%)
May 25, 2016	14.35	14.36	14.29	14.30	102,797	+0.01(+0.04%)
May 24, 2016	14.26	14.32	14.23	14.30	68,936	+0.10(+0.73%)
May 23, 2016	14.23	14.26	14.18	14.19	49,224	+0.01(+0.04%)
May 20, 2016	14.18	14.23	14.14	14.19	60,280	+0.07(+0.49%)
May 19, 2016	14.07	14.14	14.02	14.12	129,778	-0.01(-0.08%)
May 18, 2016	14.23	14.28	14.06	14.13	206,425	-0.15(-1.08%)
May 17, 2016	14.42	14.43	14.22	14.28	508,491	-0.15(-1.05%)
May 16, 2016	14.39	14.45	14.39	14.44	95,144	+0.06(+0.44%)
May 13, 2016	14.47	14.49	14.35	14.37	157,403	-0.07(-0.50%)
May 12, 2016	14.48	14.49	14.36	14.44	126,126	+0.03(+0.24%)
May 11, 2016	14.46	14.46	14.35	14.41	154,520	-0.06(-0.40%)
May 10, 2016	14.40	14.49	14.37	14.47	243,553	+0.08(+0.58%)
May 09, 2016	14.32	14.41	14.26	14.38	187,938	+0.07(+0.47%)
May 06, 2016	14.26	14.32	14.22	14.32	137,528	+0.02(+0.10%)
May 05, 2016	14.29	14.38	14.28	14.30	737,628	-0.03(-0.21%)
May 04, 2016	14.22	14.35	14.20	14.33	85,690	+0.05(+0.35%)
May 03, 2016	14.32	14.32	14.22	14.28	130,700	-0.10(-0.73%)
May 02, 2016	14.40	14.40	14.30	14.39	84,479	+0.04(+0.26%)
Apr 29, 2016	14.28	14.35	14.20	14.35	115,347	+0.04(+0.28%)
Apr 28, 2016	14.32	14.35	14.27	14.31	237,797	-0.02(-0.12%)
Apr 27, 2016	14.26	14.36	14.24	14.32	112,251	+0.10(+0.69%)
Apr 26, 2016	14.20	14.25	14.17	14.23	50,400	+0.05(+0.32%)
Apr 25, 2016	14.15	14.20	14.09	14.18	46,795	+0.04(+0.29%)
Apr 22, 2016	14.10	14.15	14.06	14.14	88,906	+0.08(+0.57%)
Apr 21, 2016	14.24	14.24	14.04	14.06	289,165	-0.18(-1.30%)
Apr 20, 2016	14.29	14.33	14.22	14.24	130,324	-0.08(-0.56%)
Apr 19, 2016	14.30	14.33	14.27	14.32	157,267	+0.03(+0.24%)
Apr 18, 2016	14.12	14.30	14.12	14.29	178,277	+0.13(+0.90%)
Apr 15, 2016	14.17	14.21	14.13	14.16	193,862	-0.03(-0.20%)
Apr 14, 2016	14.19	14.22	14.13	14.19	208,353	-0.02(-0.14%)
Apr 13, 2016	14.24	14.27	14.15	14.21	239,234	+0.04(+0.30%)
Apr 12, 2016	14.09	14.21	14.04	14.17	142,105	+0.07(+0.49%)
Apr 11, 2016	14.15	14.18	14.08	14.10	270,889	+0.04(+0.29%)
Apr 08, 2016	14.12	14.14	14.01	14.06	48,494	+0.01(+0.04%)
Apr 07, 2016	14.05	14.12	13.98	14.05	65,909	-0.06(-0.45%)
Apr 06, 2016	14.01	14.12	14.00	14.12	286,005	+0.10(+0.74%)
Apr 05, 2016	14.08	14.13	13.99	14.01	1,504,077	-0.16(-1.10%)
Apr 04, 2016	14.26	14.32	14.14	14.17	83,262	-0.08(-0.57%)
Apr 01, 2016	14.22	14.27	14.17	14.25	172,307	-0.01(-0.06%)
Mar 31, 2016	14.23	14.30	14.22	14.26	144,663	+0.04(+0.28%)
Mar 30, 2016	14.20	14.26	14.20	14.22	177,957	+0.04(+0.28%)
Mar 29, 2016	13.99	14.20	13.95	14.18	85,485	+0.19(+1.39%)
Mar 28, 2016	14.04	14.04	13.94	13.98	67,311	+0.01(+0.10%)
Mar 24, 2016	13.88	13.97	13.97	13.97	37,168	+0.07(+0.52%)
Mar 23, 2016	14.13	14.13	13.90	13.90	110,590	-0.19(-1.36%)
Mar 22, 2016	14.04	14.13	13.99	14.09	88,038	-0.02(-0.15%)
Mar 21, 2016	14.13	14.14	14.07	14.11	130,371	+0.02(+0.12%)
Mar 18, 2016	14.16	14.16	14.09	14.09	82,112	+0.01(+0.04%)
Mar 17, 2016	13.95	14.12	13.91	14.09	111,908	+0.14(+0.99%)
Mar 16, 2016	13.78	13.97	13.78	13.95	79,398	+0.19(+1.37%)
Mar 15, 2016	13.74	13.79	13.71	13.76	65,733	-0.06(-0.46%)
Mar 14, 2016	13.87	13.89	13.79	13.82	67,868	-0.09(-0.66%)
Mar 11, 2016	13.90	13.94	13.86	13.91	82,824	+0.10(+0.75%)
Mar 10, 2016	13.87	13.89	13.72	13.81	126,642	-0.05(-0.37%)
Mar 09, 2016	13.80	13.87	13.79	13.86	274,831	+0.10(+0.71%)
Mar 08, 2016	13.87	13.90	13.76	13.77	157,438	-0.13(-0.91%)
Mar 07, 2016	13.83	13.94	13.82	13.89	128,942	+0.07(+0.50%)
Mar 04, 2016	13.75	13.88	13.71	13.82	60,507	+0.07(+0.54%)
Mar 03, 2016	13.61	13.75	13.61	13.75	48,870	+0.13(+0.97%)
Mar 02, 2016	13.54	13.63	13.43	13.62	247,680	+0.06(+0.42%)
Mar 01, 2016	13.59	13.60	13.47	13.56	1,288,461	+0.05(+0.41%)
Feb 29, 2016	13.48	13.57	13.46	13.50	127,194	+0.03(+0.25%)
Feb 26, 2016	13.66	13.68	13.46	13.47	79,179	-0.15(-1.08%)
Feb 25, 2016	13.49	13.62	13.46	13.62	62,536	+0.12(+0.88%)
Feb 24, 2016	13.34	13.50	13.24	13.50	85,466	+0.10(+0.72%)
Feb 23, 2016	13.46	13.49	13.38	13.40	76,279	-0.06(-0.42%)
Feb 22, 2016	13.36	13.48	13.36	13.46	107,860	+0.18(+1.32%)
Feb 19, 2016	13.30	13.31	13.25	13.28	48,042	-0.06(-0.42%)
Feb 18, 2016	13.27	13.36	13.24	13.34	62,531	+0.11(+0.86%)
Feb 17, 2016	13.18	13.24	13.09	13.23	63,380	+0.14(+1.09%)
Feb 16, 2016	12.95	13.09	12.91	13.08	146,937	+0.21(+1.61%)
Feb 12, 2016	12.80	12.88	12.88	12.88	109,781	+0.17(+1.33%)
Feb 11, 2016	12.74	12.79	12.63	12.71	132,572	-0.16(-1.24%)
Feb 10, 2016	12.92	12.97	12.84	12.87	93,730	+0.00(+0.00%)
Feb 09, 2016	12.90	12.90	12.73	12.87	84,064	-0.09(-0.66%)
Feb 08, 2016	13.09	13.09	12.87	12.95	90,412	-0.22(-1.69%)
Feb 05, 2016	13.23	13.24	13.12	13.17	45,107	-0.07(-0.52%)
Feb 04, 2016	13.23	13.30	13.19	13.24	39,275	-0.01(-0.04%)
Feb 03, 2016	13.21	13.28	13.03	13.25	45,862	+0.13(+0.95%)
Feb 02, 2016	13.16	13.16	13.04	13.12	163,258	-0.10(-0.76%)
Feb 01, 2016	13.17	13.25	13.13	13.22	92,847	+0.03(+0.23%)
Jan 29, 2016	12.99	13.20	12.99	13.19	66,998	+0.25(+1.92%)
Jan 28, 2016	12.82	13.00	12.82	12.94	93,035	+0.16(+1.24%)
Jan 27, 2016	12.77	12.92	12.70	12.79	98,929	+0.01(+0.04%)
Jan 26, 2016	12.51	12.79	12.51	12.78	1,304,826	+0.29(+2.31%)
Jan 25, 2016	12.64	12.67	12.48	12.49	57,257	-0.19(-1.47%)
Jan 22, 2016	12.44	12.70	12.44	12.68	77,039	+0.37(+2.99%)
Jan 21, 2016	12.22	12.39	12.16	12.31	168,879	+0.11(+0.88%)
Jan 20, 2016	12.35	12.35	11.86	12.20	246,289	-0.28(-2.22%)
Jan 19, 2016	12.70	12.70	12.38	12.48	205,055	-0.13(-1.03%)
Jan 15, 2016	12.73	12.61	12.61	12.61	171,878	-0.29(-2.24%)
Jan 14, 2016	12.80	12.97	12.70	12.90	141,656	+0.10(+0.75%)
Jan 13, 2016	13.10	13.11	12.76	12.80	111,029	-0.25(-1.95%)
Jan 12, 2016	13.24	13.24	12.93	13.06	95,539	-0.12(-0.90%)
Jan 11, 2016	13.24	13.24	13.11	13.18	131,262	-0.02(-0.13%)
Jan 08, 2016	13.30	13.34	13.18	13.19	100,499	-0.07(-0.51%)
Jan 07, 2016	13.40	13.41	13.24	13.26	129,605	-0.24(-1.80%)
Jan 06, 2016	13.53	13.57	13.45	13.50	165,595	-0.09(-0.67%)
Jan 05, 2016	13.52	13.63	13.43	13.60	47,795	+0.11(+0.80%)
Jan 04, 2016	13.42	13.50	13.35	13.49	81,143	-0.05(-0.38%)
Dec 31, 2015	13.49	13.54	13.54	13.54	94,780	+0.02(+0.13%)
Dec 30, 2015	13.62	13.63	13.52	13.52	128,123	-0.12(-0.87%)
Dec 29, 2015	13.74	13.74	13.59	13.64	239,158	-0.01(-0.06%)
Dec 28, 2015	13.67	13.67	13.56	13.65	109,780	-0.04(-0.33%)
Dec 24, 2015	13.67	13.69	13.69	13.69	55,170	-0.03(-0.25%)
Dec 23, 2015	13.55	13.73	13.55	13.73	119,228	+0.20(+1.50%)
Dec 22, 2015	13.33	13.52	13.28	13.52	103,405	+0.25(+1.86%)
Dec 21, 2015	13.28	13.31	13.20	13.28	47,969	+0.05(+0.38%)
Dec 18, 2015	13.20	13.29	13.19	13.23	472,881	-0.06(-0.47%)
Dec 17, 2015	13.32	13.37	13.21	13.29	58,656	-0.03(-0.25%)
Dec 16, 2015	13.05	13.33	13.05	13.32	111,109	+0.33(+2.51%)
Dec 15, 2015	12.83	13.03	12.83	13.00	106,249	+0.19(+1.49%)
Dec 14, 2015	12.90	12.98	12.73	12.81	514,883	-0.10(-0.74%)
Dec 11, 2015	13.05	13.09	12.88	12.90	218,029	-0.27(-2.05%)
Dec 10, 2015	13.28	13.33	13.17	13.17	210,732	-0.09(-0.68%)
Dec 09, 2015	13.19	13.43	13.19	13.26	175,797	+0.02(+0.17%)
Dec 08, 2015	13.23	13.31	13.17	13.24	88,665	-0.06(-0.42%)
Dec 07, 2015	13.45	13.45	13.25	13.29	79,856	-0.19(-1.42%)
Dec 04, 2015	13.41	13.50	13.41	13.49	390,285	+0.07(+0.54%)
Dec 03, 2015	13.54	13.56	13.38	13.41	78,268	-0.10(-0.75%)
Dec 02, 2015	13.74	13.74	13.51	13.51	200,853	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.