Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.95	17.06	16.90	16.90	133,409	-0.01(-0.08%)
Nov 27, 2019	16.93	17.06	16.86	16.91	228,069	-0.07(-0.41%)
Nov 26, 2019	16.92	17.04	16.86	16.98	144,721	+0.05(+0.29%)
Nov 25, 2019	16.90	16.94	16.83	16.93	224,237	+0.03(+0.17%)
Nov 22, 2019	16.78	16.92	16.75	16.90	303,568	+0.22(+1.30%)
Nov 21, 2019	16.76	16.78	16.67	16.69	155,630	-0.03(-0.17%)
Nov 20, 2019	16.78	16.83	16.67	16.71	115,231	-0.10(-0.58%)
Nov 19, 2019	16.89	16.90	16.76	16.81	138,650	-0.04(-0.25%)
Nov 18, 2019	16.78	16.88	16.75	16.85	233,038	+0.10(+0.63%)
Nov 15, 2019	16.83	16.83	16.69	16.75	163,723	-0.08(-0.46%)
Nov 14, 2019	16.67	16.85	16.64	16.83	311,211	+0.15(+0.92%)
Nov 13, 2019	16.53	16.71	16.52	16.67	218,971	+0.15(+0.89%)
Nov 12, 2019	16.47	16.60	16.46	16.53	136,750	+0.06(+0.38%)
Nov 11, 2019	16.49	16.55	16.46	16.46	118,132	-0.03(-0.17%)
Nov 08, 2019	16.43	16.57	16.43	16.49	160,578	+0.01(+0.08%)
Nov 07, 2019	16.53	16.56	16.41	16.48	260,516	-0.11(-0.67%)
Nov 06, 2019	16.53	16.60	16.50	16.59	112,620	+0.08(+0.51%)
Nov 05, 2019	16.53	16.59	16.48	16.50	146,879	-0.02(-0.13%)
Nov 04, 2019	16.58	16.62	16.51	16.53	164,800	-0.06(-0.38%)
Nov 01, 2019	16.74	16.80	16.55	16.59	356,188	-0.15(-0.91%)
Oct 31, 2019	16.67	16.83	16.64	16.74	205,935	+0.07(+0.42%)
Oct 30, 2019	16.65	16.69	16.62	16.67	134,261	+0.00(+0.00%)
Oct 29, 2019	16.61	16.68	16.59	16.67	175,436	+0.09(+0.55%)
Oct 28, 2019	16.53	16.64	16.50	16.58	168,716	+0.07(+0.42%)
Oct 25, 2019	16.56	16.62	16.48	16.51	164,917	-0.10(-0.63%)
Oct 24, 2019	16.63	16.63	16.56	16.62	124,519	+0.01(+0.04%)
Oct 23, 2019	16.62	16.64	16.54	16.61	141,456	-0.01(-0.08%)
Oct 22, 2019	16.53	16.63	16.53	16.62	167,755	+0.08(+0.50%)
Oct 21, 2019	16.51	16.57	16.50	16.54	133,028	+0.02(+0.13%)
Oct 18, 2019	16.47	16.56	16.41	16.52	117,325	+0.03(+0.17%)
Oct 17, 2019	16.48	16.59	16.44	16.49	230,579	+0.03(+0.17%)
Oct 16, 2019	16.37	16.51	16.35	16.46	207,856	+0.13(+0.77%)
Oct 15, 2019	16.30	16.37	16.28	16.34	119,386	+0.06(+0.34%)
Oct 14, 2019	16.20	16.32	16.20	16.28	113,174	+0.08(+0.47%)
Oct 11, 2019	16.32	16.34	16.18	16.21	164,630	-0.11(-0.68%)
Oct 10, 2019	16.34	16.36	16.28	16.32	214,911	-0.04(-0.25%)
Oct 09, 2019	16.30	16.39	16.27	16.36	140,943	+0.10(+0.60%)
Oct 08, 2019	16.30	16.31	16.19	16.26	183,973	-0.04(-0.26%)
Oct 07, 2019	16.23	16.33	16.22	16.30	162,353	+0.05(+0.30%)
Oct 04, 2019	16.28	16.31	16.21	16.25	148,957	-0.03(-0.21%)
Oct 03, 2019	16.32	16.32	16.19	16.29	149,476	-0.02(-0.13%)
Oct 02, 2019	16.44	16.44	16.19	16.31	170,492	-0.13(-0.80%)
Oct 01, 2019	16.35	16.46	16.30	16.44	151,343	+0.09(+0.56%)
Sep 30, 2019	16.23	16.35	16.18	16.35	248,433	+0.14(+0.85%)
Sep 27, 2019	16.23	16.29	16.21	16.21	122,469	-0.03(-0.21%)
Sep 26, 2019	16.26	16.30	16.19	16.25	155,620	-0.01(-0.08%)
Sep 25, 2019	16.22	16.28	16.18	16.26	172,828	+0.00(+0.00%)
Sep 24, 2019	16.20	16.29	16.20	16.26	167,738	+0.07(+0.43%)
Sep 23, 2019	16.12	16.25	16.11	16.19	257,025	-0.01(-0.04%)
Sep 20, 2019	16.32	16.34	16.12	16.20	521,399	-0.33(-2.01%)
Sep 19, 2019	16.39	16.53	16.39	16.53	250,945	+0.10(+0.63%)
Sep 18, 2019	16.31	16.43	16.31	16.43	195,361	+0.06(+0.38%)
Sep 17, 2019	16.31	16.36	16.29	16.36	189,088	+0.05(+0.30%)
Sep 16, 2019	16.24	16.32	16.19	16.31	164,584	+0.10(+0.60%)
Sep 13, 2019	16.26	16.32	16.18	16.22	198,958	-0.10(-0.64%)
Sep 12, 2019	16.30	16.33	16.27	16.32	171,510	+0.05(+0.30%)
Sep 11, 2019	16.28	16.29	16.22	16.27	202,118	-0.01(-0.04%)
Sep 10, 2019	16.25	16.31	16.22	16.28	178,866	+0.02(+0.13%)
Sep 09, 2019	16.24	16.33	16.22	16.26	185,020	+0.02(+0.13%)
Sep 06, 2019	16.25	16.27	16.18	16.24	180,450	+0.01(+0.09%)
Sep 05, 2019	16.22	16.25	16.18	16.22	221,956	+0.06(+0.38%)
Sep 04, 2019	16.16	16.21	16.09	16.16	348,169	+0.06(+0.34%)
Sep 03, 2019	16.08	16.13	16.04	16.11	152,671	+0.07(+0.44%)
Aug 30, 2019	16.13	16.15	16.04	16.04	198,726	-0.10(-0.60%)
Aug 29, 2019	16.11	16.15	16.06	16.13	261,108	+0.05(+0.34%)
Aug 28, 2019	16.06	16.15	15.95	16.08	190,460	+0.01(+0.04%)
Aug 27, 2019	16.06	16.11	16.04	16.07	203,377	+0.01(+0.04%)
Aug 26, 2019	16.04	16.14	15.97	16.06	190,006	+0.07(+0.43%)
Aug 23, 2019	15.97	16.02	15.89	16.00	129,041	+0.01(+0.04%)
Aug 22, 2019	15.90	16.01	15.87	15.99	229,760	+0.12(+0.78%)
Aug 21, 2019	15.86	15.92	15.81	15.86	160,799	+0.01(+0.04%)
Aug 20, 2019	15.75	15.86	15.75	15.86	184,545	+0.11(+0.70%)
Aug 19, 2019	15.73	15.76	15.69	15.75	144,148	+0.06(+0.39%)
Aug 16, 2019	15.67	15.74	15.62	15.69	171,230	+0.12(+0.79%)
Aug 15, 2019	15.62	15.64	15.48	15.56	190,604	-0.03(-0.18%)
Aug 14, 2019	15.66	15.71	15.55	15.59	220,665	-0.10(-0.61%)
Aug 13, 2019	15.71	15.79	15.68	15.69	144,715	-0.02(-0.13%)
Aug 12, 2019	15.64	15.76	15.62	15.71	150,382	-0.01(-0.04%)
Aug 09, 2019	15.60	15.74	15.57	15.71	113,184	+0.07(+0.44%)
Aug 08, 2019	15.44	15.65	15.44	15.64	224,885	+0.23(+1.47%)
Aug 07, 2019	15.44	15.46	15.20	15.42	364,462	-0.09(-0.58%)
Aug 06, 2019	15.53	15.57	15.44	15.51	225,418	+0.02(+0.13%)
Aug 05, 2019	15.70	15.72	15.42	15.49	286,637	-0.29(-1.83%)
Aug 02, 2019	15.78	15.88	15.74	15.78	259,101	-0.05(-0.30%)
Aug 01, 2019	15.82	15.94	15.78	15.82	307,563	-0.01(-0.08%)
Jul 31, 2019	16.16	16.18	15.76	15.84	435,649	-0.31(-1.90%)
Jul 30, 2019	16.01	16.16	16.01	16.14	271,610	+0.07(+0.42%)
Jul 29, 2019	15.99	16.08	15.92	16.07	177,187	+0.10(+0.60%)
Jul 26, 2019	15.86	15.99	15.85	15.98	151,357	+0.12(+0.78%)
Jul 25, 2019	15.78	15.90	15.78	15.86	239,341	+0.01(+0.09%)
Jul 24, 2019	15.92	15.94	15.82	15.84	222,397	-0.06(-0.39%)
Jul 23, 2019	15.88	15.91	15.86	15.90	144,304	+0.04(+0.26%)
Jul 22, 2019	15.81	15.87	15.76	15.86	194,791	+0.07(+0.43%)
Jul 19, 2019	15.84	15.84	15.71	15.79	233,916	-0.02(-0.13%)
Jul 18, 2019	15.83	15.83	15.80	15.81	172,030	+0.00(+0.00%)
Jul 17, 2019	15.81	15.85	15.78	15.81	169,899	+0.01(+0.09%)
Jul 16, 2019	15.74	15.83	15.74	15.80	148,298	+0.05(+0.30%)
Jul 15, 2019	15.77	15.81	15.71	15.75	200,955	-0.01(-0.09%)
Jul 12, 2019	15.81	15.84	15.75	15.77	162,775	-0.06(-0.39%)
Jul 11, 2019	15.86	15.88	15.82	15.83	221,326	+0.01(+0.04%)
Jul 10, 2019	15.72	15.85	15.71	15.82	169,965	+0.10(+0.65%)
Jul 09, 2019	15.70	15.76	15.67	15.72	143,612	+0.02(+0.13%)
Jul 08, 2019	15.72	15.75	15.66	15.70	173,352	-0.04(-0.26%)
Jul 05, 2019	15.71	15.75	15.64	15.74	98,660	-0.01(-0.09%)
Jul 03, 2019	15.75	15.85	15.71	15.75	163,507	+0.01(+0.09%)
Jul 02, 2019	15.60	15.76	15.60	15.74	312,269	+0.11(+0.70%)
Jul 01, 2019	15.49	15.69	15.47	15.63	354,896	+0.19(+1.21%)
Jun 28, 2019	15.53	15.58	15.43	15.44	325,098	-0.10(-0.61%)
Jun 27, 2019	15.54	15.57	15.41	15.54	255,021	-0.03(-0.17%)
Jun 26, 2019	15.45	15.60	15.41	15.57	160,757	+0.14(+0.92%)
Jun 25, 2019	15.48	15.51	15.41	15.42	123,051	-0.07(-0.44%)
Jun 24, 2019	15.44	15.51	15.35	15.49	226,780	+0.10(+0.62%)
Jun 21, 2019	15.49	15.54	15.34	15.40	153,195	-0.12(-0.79%)
Jun 20, 2019	15.46	15.60	15.44	15.52	309,852	+0.05(+0.35%)
Jun 19, 2019	15.38	15.48	15.31	15.46	215,183	+0.12(+0.75%)
Jun 18, 2019	15.27	15.41	15.23	15.35	214,598	+0.12(+0.76%)
Jun 17, 2019	15.22	15.26	15.18	15.23	175,365	+0.09(+0.58%)
Jun 14, 2019	15.18	15.18	15.13	15.15	148,923	-0.02(-0.13%)
Jun 13, 2019	15.13	15.19	15.08	15.17	258,714	+0.03(+0.22%)
Jun 12, 2019	15.15	15.23	15.13	15.13	193,334	-0.05(-0.31%)
Jun 11, 2019	15.24	15.24	15.15	15.18	191,037	+0.00(+0.00%)
Jun 10, 2019	15.01	15.20	15.01	15.18	210,947	+0.20(+1.31%)
Jun 07, 2019	14.95	15.02	14.94	14.98	223,164	+0.04(+0.27%)
Jun 06, 2019	14.87	14.96	14.83	14.94	157,521	+0.11(+0.73%)
Jun 05, 2019	14.72	14.85	14.68	14.83	196,769	+0.14(+0.92%)
Jun 04, 2019	14.60	14.79	14.58	14.70	317,674	+0.16(+1.12%)
Jun 03, 2019	14.81	14.82	14.47	14.53	555,459	-0.22(-1.51%)
May 31, 2019	15.19	15.19	14.76	14.76	417,821	-0.44(-2.89%)
May 30, 2019	15.14	15.21	15.13	15.20	217,169	+0.09(+0.63%)
May 29, 2019	15.21	15.24	15.08	15.10	269,071	-0.11(-0.75%)
May 28, 2019	15.16	15.24	15.13	15.22	162,025	+0.06(+0.40%)
May 24, 2019	15.15	15.18	15.08	15.15	169,619	+0.02(+0.13%)
May 23, 2019	15.07	15.14	15.04	15.13	208,820	+0.06(+0.40%)
May 22, 2019	15.05	15.11	15.02	15.07	127,133	-0.03(-0.18%)
May 21, 2019	15.03	15.11	15.02	15.10	136,830	+0.07(+0.49%)
May 20, 2019	15.04	15.07	15.03	15.03	110,576	-0.03(-0.18%)
May 17, 2019	15.09	15.15	15.03	15.05	159,833	-0.05(-0.36%)
May 16, 2019	14.99	15.12	14.98	15.11	307,615	+0.16(+1.04%)
May 15, 2019	14.79	14.97	14.79	14.95	295,900	+0.18(+1.19%)
May 14, 2019	14.77	14.85	14.74	14.78	182,354	-0.01(-0.05%)
May 13, 2019	14.80	14.82	14.70	14.78	221,387	-0.07(-0.50%)
May 10, 2019	14.82	14.87	14.77	14.86	127,214	+0.04(+0.27%)
May 09, 2019	14.84	14.92	14.82	14.82	137,990	-0.09(-0.63%)
May 08, 2019	14.82	14.94	14.80	14.91	141,372	+0.07(+0.45%)
May 07, 2019	14.96	14.98	14.83	14.84	259,123	-0.16(-1.03%)
May 06, 2019	14.93	15.01	14.93	15.00	115,076	+0.01(+0.09%)
May 03, 2019	14.97	15.00	14.93	14.99	195,715	+0.01(+0.09%)
May 02, 2019	14.98	15.04	14.95	14.97	188,237	-0.02(-0.13%)
May 01, 2019	15.03	15.04	14.98	14.99	210,716	+0.05(+0.33%)
Apr 30, 2019	14.96	14.98	14.92	14.94	248,767	+0.01(+0.04%)
Apr 29, 2019	14.98	14.99	14.93	14.94	204,266	-0.01(-0.09%)
Apr 26, 2019	14.92	14.98	14.92	14.95	178,470	+0.02(+0.13%)
Apr 25, 2019	14.95	14.96	14.90	14.93	157,319	-0.01(-0.09%)
Apr 24, 2019	14.89	14.98	14.88	14.94	349,317	+0.03(+0.22%)
Apr 23, 2019	14.78	14.94	14.76	14.91	131,573	+0.16(+1.09%)
Apr 22, 2019	14.81	14.85	14.72	14.75	161,605	-0.09(-0.63%)
Apr 18, 2019	14.90	14.91	14.83	14.84	217,118	-0.04(-0.27%)
Apr 17, 2019	14.92	14.96	14.86	14.88	86,313	-0.05(-0.31%)
Apr 16, 2019	15.00	15.01	14.92	14.93	242,204	-0.07(-0.45%)
Apr 15, 2019	15.03	15.03	14.92	15.00	168,039	+0.01(+0.09%)
Apr 12, 2019	14.98	15.01	14.96	14.98	155,042	-0.05(-0.31%)
Apr 11, 2019	14.98	15.04	14.94	15.03	376,800	+0.05(+0.31%)
Apr 10, 2019	14.78	14.99	14.77	14.98	231,232	+0.22(+1.50%)
Apr 09, 2019	14.75	14.79	14.67	14.76	134,409	+0.00(+0.00%)
Apr 08, 2019	14.74	14.77	14.69	14.76	97,757	+0.06(+0.41%)
Apr 05, 2019	14.84	14.87	14.70	14.70	157,578	-0.12(-0.81%)
Apr 04, 2019	14.87	14.88	14.79	14.82	154,339	-0.04(-0.27%)
Apr 03, 2019	14.87	14.90	14.82	14.86	167,988	+0.01(+0.05%)
Apr 02, 2019	14.71	14.89	14.71	14.86	240,449	+0.13(+0.86%)
Apr 01, 2019	14.57	14.74	14.57	14.73	235,223	+0.21(+1.44%)
Mar 29, 2019	14.61	14.64	14.52	14.52	282,383	-0.09(-0.64%)
Mar 28, 2019	14.56	14.61	14.54	14.61	164,641	+0.10(+0.69%)
Mar 27, 2019	14.47	14.59	14.47	14.51	236,321	+0.03(+0.23%)
Mar 26, 2019	14.49	14.65	14.47	14.48	302,426	-0.01(-0.05%)
Mar 25, 2019	14.51	14.57	14.45	14.49	196,993	-0.03(-0.18%)
Mar 22, 2019	14.43	14.52	14.37	14.51	192,411	+0.09(+0.60%)
Mar 21, 2019	14.48	14.56	14.39	14.43	249,695	-0.07(-0.50%)
Mar 20, 2019	14.47	14.57	14.45	14.50	186,454	+0.00(+0.00%)
Mar 19, 2019	14.56	14.57	14.47	14.50	196,393	-0.03(-0.18%)
Mar 18, 2019	14.50	14.53	14.49	14.53	173,590	+0.02(+0.14%)
Mar 15, 2019	14.57	14.57	14.45	14.51	170,631	-0.01(-0.05%)
Mar 14, 2019	14.64	14.65	14.47	14.51	241,018	-0.06(-0.41%)
Mar 13, 2019	14.53	14.60	14.44	14.57	202,722	+0.08(+0.55%)
Mar 12, 2019	14.28	14.59	14.28	14.49	492,222	+0.21(+1.49%)
Mar 11, 2019	14.35	14.36	14.24	14.28	278,622	-0.08(-0.56%)
Mar 08, 2019	14.29	14.37	14.28	14.36	221,550	+0.02(+0.14%)
Mar 07, 2019	14.34	14.35	14.26	14.34	174,350	-0.01(-0.05%)
Mar 06, 2019	14.39	14.39	14.21	14.35	311,868	+0.01(+0.09%)
Mar 05, 2019	14.19	14.37	14.19	14.33	263,942	+0.15(+1.08%)
Mar 04, 2019	14.25	14.35	14.18	14.18	187,140	-0.09(-0.61%)
Mar 01, 2019	14.35	14.35	14.21	14.27	188,055	-0.05(-0.36%)
Feb 28, 2019	14.29	14.32	14.15	14.32	261,559	+0.04(+0.28%)
Feb 27, 2019	14.25	14.31	14.23	14.28	246,895	+0.05(+0.35%)
Feb 26, 2019	14.27	14.29	14.11	14.23	209,261	-0.04(-0.26%)
Feb 25, 2019	14.16	14.27	14.11	14.27	195,542	+0.21(+1.46%)
Feb 22, 2019	14.13	14.20	14.04	14.06	219,238	-0.09(-0.65%)
Feb 21, 2019	14.11	14.16	14.06	14.15	171,840	+0.06(+0.42%)
Feb 20, 2019	14.05	14.11	14.01	14.09	268,529	+0.07(+0.52%)
Feb 19, 2019	14.05	14.09	14.01	14.02	248,209	-0.05(-0.38%)
Feb 15, 2019	14.16	14.16	14.05	14.07	220,599	-0.01(-0.05%)
Feb 14, 2019	13.90	14.09	13.86	14.08	194,945	+0.08(+0.57%)
Feb 13, 2019	13.97	14.01	13.88	14.00	207,608	+0.07(+0.52%)
Feb 12, 2019	13.90	13.94	13.87	13.93	177,423	+0.06(+0.43%)
Feb 11, 2019	13.70	13.88	13.70	13.87	231,623	+0.13(+0.96%)
Feb 08, 2019	13.77	13.78	13.64	13.74	178,566	-0.03(-0.24%)
Feb 07, 2019	13.96	13.98	13.65	13.77	457,625	-0.18(-1.28%)
Feb 06, 2019	14.03	14.03	13.90	13.95	181,515	-0.10(-0.71%)
Feb 05, 2019	14.07	14.07	13.98	14.05	229,133	-0.01(-0.05%)
Feb 04, 2019	14.13	14.13	14.02	14.05	186,543	-0.02(-0.14%)
Feb 01, 2019	14.09	14.13	14.02	14.07	186,882	-0.00(-0.03%)
Jan 31, 2019	13.97	14.08	13.90	14.08	366,177	+0.15(+1.08%)
Jan 30, 2019	13.87	13.98	13.82	13.93	225,134	+0.11(+0.76%)
Jan 29, 2019	13.87	13.89	13.71	13.82	292,440	-0.03(-0.19%)
Jan 28, 2019	13.74	13.86	13.69	13.85	224,076	+0.11(+0.76%)
Jan 25, 2019	13.76	13.90	13.67	13.74	223,141	-0.01(-0.10%)
Jan 24, 2019	13.76	13.82	13.76	13.76	310,615	-0.03(-0.19%)
Jan 23, 2019	13.70	13.80	13.69	13.78	168,134	+0.03(+0.24%)
Jan 22, 2019	13.67	13.78	13.67	13.75	371,221	+0.07(+0.48%)
Jan 18, 2019	13.75	13.85	13.67	13.68	429,996	-0.03(-0.24%)
Jan 17, 2019	13.63	13.76	13.62	13.72	286,336	+0.11(+0.77%)
Jan 16, 2019	13.53	13.68	13.53	13.61	301,332	+0.09(+0.68%)
Jan 15, 2019	13.53	13.58	13.47	13.52	354,728	+0.03(+0.19%)
Jan 14, 2019	13.43	13.50	13.43	13.49	201,410	+0.03(+0.24%)
Jan 11, 2019	13.40	13.48	13.36	13.46	264,086	+0.06(+0.44%)
Jan 10, 2019	13.36	13.44	13.30	13.40	297,740	+0.04(+0.29%)
Jan 09, 2019	13.47	13.48	13.29	13.36	301,726	-0.04(-0.29%)
Jan 08, 2019	13.36	13.40	13.19	13.40	336,216	+0.11(+0.84%)
Jan 07, 2019	13.19	13.34	13.16	13.29	407,572	+0.11(+0.80%)
Jan 04, 2019	13.29	13.30	13.16	13.19	941,883	-0.11(-0.84%)
Jan 03, 2019	13.34	13.36	13.03	13.30	1,153,243	-0.05(-0.34%)
Jan 02, 2019	12.96	13.40	12.94	13.34	1,494,886	+0.34(+2.58%)
Dec 31, 2018	13.05	13.11	12.88	13.01	807,176	-0.03(-0.20%)
Dec 28, 2018	12.73	13.05	12.69	13.03	997,440	+0.46(+3.67%)
Dec 27, 2018	12.31	12.59	12.31	12.57	963,979	+0.11(+0.89%)
Dec 26, 2018	12.06	12.49	12.06	12.46	889,424	+0.38(+3.13%)
Dec 24, 2018	11.84	12.18	11.84	12.08	425,377	+0.16(+1.37%)
Dec 21, 2018	12.13	12.18	11.88	11.92	1,071,725	-0.20(-1.67%)
Dec 20, 2018	12.27	12.33	11.95	12.12	912,570	-0.25(-2.00%)
Dec 19, 2018	12.18	12.46	12.18	12.37	623,517	+0.09(+0.74%)
Dec 18, 2018	12.26	12.42	12.23	12.28	798,798	+0.07(+0.53%)
Dec 17, 2018	12.51	12.57	12.20	12.21	1,195,380	-0.37(-2.95%)
Dec 14, 2018	12.62	12.65	12.56	12.59	413,417	-0.07(-0.52%)
Dec 13, 2018	12.74	12.74	12.62	12.65	574,885	-0.07(-0.56%)
Dec 12, 2018	12.72	12.80	12.68	12.72	595,207	-0.03(-0.26%)
Dec 11, 2018	12.81	12.87	12.69	12.76	409,313	-0.03(-0.25%)
Dec 10, 2018	12.94	13.09	12.71	12.79	530,595	-0.14(-1.11%)
Dec 07, 2018	12.96	13.00	12.93	12.93	455,586	-0.05(-0.40%)
Dec 06, 2018	13.21	13.23	12.97	12.98	506,107	-0.29(-2.16%)
Dec 04, 2018	13.19	13.30	13.19	13.27	680,543	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.