Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 83.80 | 85.22 | 83.02 | 84.08 | 92,505 | +0.97(+1.17%) |
Nov 29, 2023 | 85.06 | 85.70 | 82.31 | 83.11 | 110,738 | -1.94(-2.29%) |
Nov 28, 2023 | 86.49 | 86.60 | 84.71 | 85.06 | 67,376 | -1.49(-1.72%) |
Nov 27, 2023 | 86.30 | 86.82 | 83.98 | 86.54 | 118,169 | -0.16(-0.18%) |
Nov 24, 2023 | 85.48 | 87.19 | 85.22 | 86.70 | 46,123 | +1.70(+2.00%) |
Nov 22, 2023 | 84.37 | 85.21 | 83.01 | 85.01 | 102,846 | +0.67(+0.80%) |
Nov 21, 2023 | 82.62 | 85.37 | 81.93 | 84.33 | 104,984 | +1.63(+1.97%) |
Nov 20, 2023 | 83.06 | 84.30 | 81.50 | 82.70 | 125,467 | -0.35(-0.42%) |
Nov 17, 2023 | 81.08 | 83.05 | 80.26 | 83.05 | 90,619 | +2.36(+2.93%) |
Nov 16, 2023 | 79.85 | 81.83 | 78.19 | 80.69 | 232,128 | +2.23(+2.84%) |
Nov 15, 2023 | 77.62 | 79.63 | 77.32 | 78.46 | 141,925 | +0.49(+0.63%) |
Nov 14, 2023 | 77.76 | 78.38 | 75.99 | 77.97 | 98,453 | +2.29(+3.03%) |
Nov 13, 2023 | 75.42 | 75.72 | 73.64 | 75.68 | 131,808 | +0.97(+1.29%) |
Nov 10, 2023 | 75.23 | 75.32 | 73.52 | 74.71 | 193,093 | -0.22(-0.29%) |
Nov 09, 2023 | 77.89 | 78.46 | 74.93 | 74.93 | 153,663 | -2.43(-3.14%) |
Nov 08, 2023 | 68.70 | 78.35 | 68.70 | 77.35 | 753,129 | +13.70(+21.52%) |
Nov 07, 2023 | 61.64 | 64.36 | 61.20 | 63.66 | 121,491 | +1.91(+3.10%) |
Nov 06, 2023 | 60.43 | 62.18 | 60.43 | 61.74 | 35,844 | -0.13(-0.21%) |
Nov 03, 2023 | 62.25 | 62.91 | 61.63 | 61.87 | 49,327 | +0.48(+0.79%) |
Nov 02, 2023 | 60.91 | 62.39 | 60.45 | 61.39 | 149,334 | +0.70(+1.15%) |
Nov 01, 2023 | 58.52 | 60.97 | 58.25 | 60.68 | 100,556 | +2.49(+4.27%) |
Oct 31, 2023 | 57.14 | 58.36 | 56.37 | 58.20 | 56,238 | +1.65(+2.91%) |
Oct 30, 2023 | 56.26 | 57.49 | 56.08 | 56.55 | 38,330 | +0.55(+0.99%) |
Oct 27, 2023 | 55.83 | 56.80 | 55.10 | 56.00 | 43,782 | -0.05(-0.09%) |
Oct 26, 2023 | 57.30 | 58.19 | 56.05 | 56.05 | 44,728 | -0.96(-1.68%) |
Oct 25, 2023 | 57.52 | 58.08 | 56.44 | 57.00 | 31,744 | -0.86(-1.48%) |
Oct 24, 2023 | 58.23 | 58.44 | 57.49 | 57.86 | 40,980 | +0.47(+0.83%) |
Oct 23, 2023 | 56.67 | 57.50 | 56.48 | 57.39 | 56,120 | +0.35(+0.61%) |
Oct 20, 2023 | 57.05 | 57.40 | 55.64 | 57.04 | 71,419 | +0.11(+0.19%) |
Oct 19, 2023 | 58.41 | 58.41 | 56.39 | 56.93 | 66,653 | -1.50(-2.57%) |
Oct 18, 2023 | 59.18 | 59.51 | 58.37 | 58.43 | 87,461 | -0.67(-1.14%) |
Oct 17, 2023 | 58.31 | 59.84 | 58.31 | 59.11 | 86,572 | +0.53(+0.91%) |
Oct 16, 2023 | 58.50 | 59.20 | 58.17 | 58.57 | 69,801 | +0.35(+0.59%) |
Oct 13, 2023 | 56.93 | 58.37 | 56.93 | 58.23 | 67,619 | +1.16(+2.04%) |
Oct 12, 2023 | 55.63 | 57.26 | 53.10 | 57.06 | 43,756 | -0.06(-0.10%) |
Oct 11, 2023 | 55.39 | 57.26 | 55.39 | 57.12 | 66,936 | +1.56(+2.81%) |
Oct 10, 2023 | 55.04 | 56.15 | 54.63 | 55.56 | 93,156 | +0.88(+1.61%) |
Oct 09, 2023 | 53.76 | 54.96 | 53.08 | 54.68 | 47,836 | +0.20(+0.36%) |
Oct 06, 2023 | 53.05 | 54.78 | 53.05 | 54.49 | 33,246 | +1.09(+2.03%) |
Oct 05, 2023 | 52.95 | 53.48 | 52.66 | 53.40 | 49,408 | +0.29(+0.54%) |
Oct 04, 2023 | 52.16 | 53.46 | 51.54 | 53.12 | 62,758 | +0.81(+1.55%) |
Oct 03, 2023 | 52.70 | 52.70 | 51.39 | 52.31 | 67,192 | -1.09(-2.03%) |
Oct 02, 2023 | 53.23 | 53.98 | 52.25 | 53.39 | 57,401 | -0.19(-0.35%) |
Sep 29, 2023 | 52.94 | 53.65 | 52.42 | 53.58 | 64,036 | +0.69(+1.31%) |
Sep 28, 2023 | 51.97 | 53.01 | 51.61 | 52.89 | 50,423 | +1.06(+2.04%) |
Sep 27, 2023 | 53.13 | 53.28 | 51.33 | 51.83 | 44,027 | -1.15(-2.18%) |
Sep 26, 2023 | 52.07 | 53.17 | 51.29 | 52.99 | 56,431 | +1.35(+2.62%) |
Sep 25, 2023 | 49.64 | 51.76 | 50.75 | 51.63 | 51,454 | +1.79(+3.58%) |
Sep 22, 2023 | 50.19 | 51.17 | 49.35 | 49.85 | 42,872 | -0.11(-0.22%) |
Sep 21, 2023 | 50.71 | 51.06 | 49.81 | 49.96 | 38,727 | -1.04(-2.03%) |
Sep 20, 2023 | 52.67 | 52.67 | 50.85 | 50.99 | 36,404 | -1.38(-2.64%) |
Sep 19, 2023 | 51.67 | 52.78 | 51.67 | 52.38 | 66,842 | +0.98(+1.90%) |
Sep 18, 2023 | 52.42 | 53.31 | 51.29 | 51.40 | 46,538 | -0.33(-0.63%) |
Sep 15, 2023 | 53.91 | 54.25 | 50.79 | 51.72 | 324,315 | -2.49(-4.59%) |
Sep 14, 2023 | 54.55 | 55.16 | 54.05 | 54.21 | 72,842 | +0.28(+0.51%) |
Sep 13, 2023 | 52.94 | 54.08 | 52.22 | 53.93 | 59,631 | +1.11(+2.09%) |
Sep 12, 2023 | 51.42 | 53.14 | 51.10 | 52.83 | 62,059 | +1.50(+2.92%) |
Sep 11, 2023 | 52.57 | 53.02 | 51.27 | 51.33 | 51,401 | -0.91(-1.74%) |
Sep 08, 2023 | 51.55 | 52.94 | 51.37 | 52.24 | 60,707 | +0.99(+1.93%) |
Sep 07, 2023 | 49.69 | 51.46 | 49.31 | 51.25 | 83,323 | +1.98(+4.03%) |
Sep 06, 2023 | 50.58 | 51.02 | 48.96 | 49.27 | 69,775 | -1.16(-2.31%) |
Sep 05, 2023 | 50.98 | 51.31 | 49.98 | 50.43 | 99,899 | -1.65(-3.16%) |
Sep 01, 2023 | 52.90 | 53.43 | 52.00 | 52.08 | 80,045 | -0.50(-0.96%) |
Aug 31, 2023 | 53.68 | 53.68 | 52.45 | 52.58 | 51,318 | -0.75(-1.41%) |
Aug 30, 2023 | 52.31 | 53.80 | 52.31 | 53.33 | 73,294 | +0.71(+1.35%) |
Aug 29, 2023 | 50.33 | 52.85 | 50.33 | 52.62 | 74,347 | +2.23(+4.43%) |
Aug 28, 2023 | 54.90 | 54.90 | 48.20 | 50.39 | 302,311 | -4.51(-8.22%) |
Aug 25, 2023 | 55.90 | 56.16 | 54.62 | 54.90 | 69,941 | -0.94(-1.68%) |
Aug 24, 2023 | 56.27 | 57.06 | 55.31 | 55.84 | 49,495 | -0.66(-1.17%) |
Aug 23, 2023 | 55.76 | 56.70 | 55.76 | 56.50 | 38,911 | +0.66(+1.18%) |
Aug 22, 2023 | 55.29 | 56.06 | 54.41 | 55.84 | 74,963 | +0.75(+1.36%) |
Aug 21, 2023 | 55.82 | 55.82 | 54.73 | 55.09 | 51,239 | -0.92(-1.64%) |
Aug 18, 2023 | 54.66 | 56.62 | 54.64 | 56.01 | 51,684 | +0.63(+1.14%) |
Aug 17, 2023 | 57.12 | 57.26 | 55.29 | 55.38 | 84,281 | -1.52(-2.67%) |
Aug 16, 2023 | 57.52 | 57.90 | 56.56 | 56.90 | 79,629 | -1.00(-1.73%) |
Aug 15, 2023 | 57.05 | 58.52 | 55.84 | 57.89 | 81,137 | +0.46(+0.80%) |
Aug 14, 2023 | 57.48 | 57.48 | 54.98 | 57.43 | 88,867 | -0.04(-0.07%) |
Aug 11, 2023 | 60.58 | 61.11 | 57.22 | 57.47 | 116,838 | -3.60(-5.89%) |
Aug 10, 2023 | 63.02 | 63.57 | 59.31 | 61.07 | 80,507 | -1.83(-2.91%) |
Aug 09, 2023 | 62.77 | 68.61 | 62.13 | 62.90 | 195,633 | +3.57(+6.01%) |
Aug 08, 2023 | 57.97 | 60.10 | 57.97 | 59.34 | 89,065 | +1.22(+2.09%) |
Aug 07, 2023 | 58.70 | 59.77 | 57.97 | 58.12 | 131,530 | -0.59(-1.00%) |
Aug 04, 2023 | 59.25 | 59.75 | 58.63 | 58.71 | 72,188 | -0.72(-1.20%) |
Aug 03, 2023 | 59.66 | 60.47 | 58.99 | 59.42 | 54,830 | -0.29(-0.49%) |
Aug 02, 2023 | 60.24 | 60.82 | 59.48 | 59.72 | 70,780 | -1.06(-1.74%) |
Aug 01, 2023 | 60.90 | 61.35 | 60.56 | 60.78 | 55,350 | -0.78(-1.27%) |
Jul 31, 2023 | 60.30 | 61.86 | 60.30 | 61.56 | 57,850 | +1.49(+2.48%) |
Jul 28, 2023 | 60.40 | 61.89 | 59.97 | 60.07 | 45,382 | +0.39(+0.66%) |
Jul 27, 2023 | 61.30 | 61.70 | 59.08 | 59.68 | 84,248 | -1.43(-2.34%) |
Jul 26, 2023 | 61.35 | 62.61 | 60.86 | 61.11 | 51,656 | -0.37(-0.61%) |
Jul 25, 2023 | 58.70 | 61.72 | 58.70 | 61.48 | 65,147 | +2.16(+3.63%) |
Jul 24, 2023 | 58.35 | 59.39 | 57.89 | 59.33 | 59,127 | +1.13(+1.94%) |
Jul 21, 2023 | 58.51 | 58.55 | 57.47 | 58.20 | 50,384 | +0.24(+0.41%) |
Jul 20, 2023 | 57.74 | 58.56 | 57.67 | 57.96 | 36,710 | +0.34(+0.60%) |
Jul 19, 2023 | 57.40 | 58.30 | 56.87 | 57.62 | 62,346 | +0.79(+1.40%) |
Jul 18, 2023 | 58.01 | 58.74 | 56.70 | 56.83 | 44,716 | -1.34(-2.31%) |
Jul 17, 2023 | 57.41 | 58.70 | 56.97 | 58.17 | 96,988 | +0.46(+0.80%) |
Jul 14, 2023 | 58.97 | 58.97 | 57.49 | 57.71 | 43,572 | -1.03(-1.75%) |
Jul 13, 2023 | 59.29 | 59.87 | 58.64 | 58.74 | 38,430 | -0.58(-0.97%) |
Jul 12, 2023 | 58.65 | 60.04 | 58.20 | 59.32 | 39,085 | +1.13(+1.94%) |
Jul 11, 2023 | 57.62 | 58.51 | 57.08 | 58.19 | 53,928 | +0.80(+1.40%) |
Jul 10, 2023 | 57.79 | 58.62 | 56.45 | 57.39 | 85,837 | -0.67(-1.15%) |
Jul 07, 2023 | 57.26 | 58.16 | 56.57 | 58.05 | 93,403 | +0.93(+1.63%) |
Jul 06, 2023 | 57.34 | 58.01 | 57.34 | 57.12 | 67,722 | -0.46(-0.80%) |
Jul 05, 2023 | 60.01 | 60.25 | 57.18 | 57.58 | 67,282 | -3.19(-5.24%) |
Jul 03, 2023 | 60.05 | 61.23 | 60.05 | 60.77 | 33,093 | +0.22(+0.36%) |
Jun 30, 2023 | 62.32 | 62.72 | 59.17 | 60.55 | 106,330 | -1.31(-2.12%) |
Jun 29, 2023 | 60.84 | 62.23 | 60.76 | 61.86 | 65,298 | +1.26(+2.09%) |
Jun 28, 2023 | 59.11 | 60.81 | 58.41 | 60.60 | 59,853 | +1.30(+2.20%) |
Jun 27, 2023 | 57.72 | 59.43 | 57.22 | 59.30 | 48,273 | +1.92(+3.35%) |
Jun 26, 2023 | 57.61 | 58.16 | 57.24 | 57.38 | 40,025 | -0.37(-0.65%) |
Jun 23, 2023 | 59.07 | 59.08 | 57.49 | 57.75 | 107,615 | -1.79(-3.01%) |
Jun 22, 2023 | 59.07 | 60.75 | 58.23 | 59.54 | 96,930 | +0.56(+0.95%) |
Jun 21, 2023 | 56.63 | 59.37 | 56.06 | 58.98 | 117,876 | +2.17(+3.81%) |
Jun 20, 2023 | 56.57 | 57.44 | 56.16 | 56.82 | 57,859 | +0.25(+0.43%) |
Jun 16, 2023 | 58.25 | 58.25 | 56.37 | 56.57 | 135,168 | -1.04(-1.80%) |
Jun 15, 2023 | 56.94 | 57.61 | 55.75 | 57.61 | 94,266 | +8.09(+16.33%) |
May 08, 2023 | 48.38 | 49.91 | 48.16 | 49.52 | 40,113 | +1.18(+2.43%) |
May 05, 2023 | 47.83 | 48.74 | 47.82 | 48.35 | 47,388 | +1.54(+3.28%) |
May 04, 2023 | 47.61 | 47.81 | 46.75 | 46.81 | 51,015 | -0.91(-1.92%) |
May 03, 2023 | 48.19 | 48.90 | 47.71 | 47.73 | 63,913 | -0.21(-0.45%) |
May 02, 2023 | 49.10 | 49.10 | 47.67 | 47.94 | 72,384 | -1.25(-2.55%) |
May 01, 2023 | 49.21 | 50.20 | 49.14 | 49.19 | 55,185 | -0.07(-0.14%) |
Apr 28, 2023 | 49.91 | 50.47 | 49.07 | 49.26 | 51,542 | -0.56(-1.13%) |
Apr 27, 2023 | 50.36 | 51.19 | 49.83 | 49.83 | 86,642 | -0.62(-1.23%) |
Apr 26, 2023 | 51.41 | 51.70 | 50.06 | 50.45 | 29,601 | -1.33(-2.57%) |
Apr 25, 2023 | 51.49 | 51.84 | 51.29 | 51.78 | 24,897 | -0.46(-0.88%) |
Apr 24, 2023 | 52.94 | 53.28 | 52.12 | 52.24 | 27,058 | -0.83(-1.56%) |
Apr 21, 2023 | 53.25 | 53.25 | 51.90 | 53.06 | 39,855 | -0.31(-0.58%) |
Apr 20, 2023 | 51.46 | 53.51 | 51.46 | 53.38 | 37,802 | +1.89(+3.66%) |
Apr 19, 2023 | 50.31 | 51.68 | 50.31 | 51.49 | 36,938 | +1.14(+2.26%) |
Apr 18, 2023 | 49.56 | 50.44 | 49.24 | 50.35 | 37,668 | +0.76(+1.53%) |
Apr 17, 2023 | 48.28 | 49.84 | 48.28 | 49.59 | 52,148 | +1.37(+2.84%) |
Apr 14, 2023 | 51.23 | 51.23 | 47.12 | 48.22 | 100,689 | -2.76(-5.42%) |
Apr 13, 2023 | 49.57 | 51.75 | 49.57 | 50.98 | 61,137 | +1.56(+3.15%) |
Apr 12, 2023 | 50.24 | 50.62 | 49.30 | 49.43 | 45,152 | -0.57(-1.15%) |
Apr 11, 2023 | 50.13 | 50.80 | 49.88 | 50.00 | 81,686 | -0.04(-0.08%) |
Apr 10, 2023 | 49.62 | 50.57 | 49.54 | 50.04 | 59,840 | +0.18(+0.35%) |
Apr 06, 2023 | 50.45 | 50.99 | 49.79 | 49.87 | 59,243 | -0.58(-1.16%) |
Apr 05, 2023 | 50.49 | 50.82 | 49.98 | 50.45 | 38,110 | -0.15(-0.29%) |
Apr 04, 2023 | 52.18 | 52.67 | 49.79 | 50.59 | 59,846 | -1.37(-2.64%) |
Apr 03, 2023 | 52.08 | 52.72 | 51.35 | 51.97 | 66,231 | -0.16(-0.30%) |
Mar 31, 2023 | 51.07 | 52.44 | 51.07 | 52.12 | 77,706 | +1.36(+2.68%) |
Mar 30, 2023 | 51.96 | 52.19 | 50.57 | 50.76 | 49,538 | -0.87(-1.68%) |
Mar 29, 2023 | 53.10 | 53.49 | 51.40 | 51.63 | 52,431 | -1.23(-2.34%) |
Mar 28, 2023 | 53.42 | 54.19 | 52.86 | 52.86 | 56,875 | -0.59(-1.11%) |
Mar 27, 2023 | 53.38 | 53.79 | 52.66 | 53.45 | 59,899 | +0.74(+1.40%) |
Mar 24, 2023 | 51.84 | 53.58 | 51.64 | 52.71 | 60,283 | +0.88(+1.69%) |
Mar 23, 2023 | 52.33 | 53.11 | 51.39 | 51.84 | 63,733 | -0.37(-0.71%) |
Mar 22, 2023 | 54.09 | 54.77 | 52.21 | 52.21 | 92,693 | -1.98(-3.66%) |
Mar 21, 2023 | 54.12 | 54.60 | 53.23 | 54.19 | 85,888 | +0.92(+1.73%) |
Mar 20, 2023 | 52.75 | 54.56 | 52.01 | 53.27 | 138,502 | +1.54(+2.97%) |
Mar 17, 2023 | 53.90 | 54.26 | 51.62 | 51.73 | 249,582 | -2.70(-4.97%) |
Mar 16, 2023 | 52.69 | 55.59 | 51.98 | 54.44 | 134,430 | +1.12(+2.10%) |
Mar 15, 2023 | 55.27 | 56.73 | 51.95 | 53.32 | 203,844 | -3.53(-6.21%) |
Mar 14, 2023 | 55.60 | 57.36 | 54.93 | 56.85 | 147,805 | +2.83(+5.24%) |
Mar 13, 2023 | 55.51 | 56.93 | 53.27 | 54.02 | 266,991 | -2.55(-4.50%) |
Mar 10, 2023 | 53.59 | 58.14 | 52.06 | 56.56 | 217,729 | +5.33(+10.40%) |
Mar 09, 2023 | 52.99 | 53.53 | 50.99 | 51.24 | 112,390 | -1.82(-3.43%) |
Mar 08, 2023 | 54.25 | 54.64 | 52.82 | 53.05 | 123,487 | -0.72(-1.34%) |
Mar 07, 2023 | 53.62 | 54.02 | 53.14 | 53.77 | 78,186 | -0.06(-0.11%) |
Mar 06, 2023 | 53.48 | 54.00 | 52.86 | 53.83 | 164,596 | +0.47(+0.87%) |
Mar 03, 2023 | 52.43 | 53.39 | 51.64 | 53.37 | 121,814 | +1.28(+2.46%) |
Mar 02, 2023 | 50.78 | 52.19 | 50.21 | 52.08 | 73,104 | +0.82(+1.59%) |
Mar 01, 2023 | 51.06 | 51.48 | 50.29 | 51.27 | 125,725 | +0.21(+0.42%) |
Feb 28, 2023 | 51.90 | 52.95 | 50.98 | 51.05 | 182,025 | -0.96(-1.85%) |
Feb 27, 2023 | 50.49 | 53.08 | 50.29 | 52.01 | 147,324 | +1.68(+3.34%) |
Feb 24, 2023 | 47.73 | 50.45 | 47.55 | 50.33 | 105,114 | +1.84(+3.79%) |
Feb 23, 2023 | 48.74 | 49.40 | 47.18 | 48.49 | 97,774 | -0.14(-0.28%) |
Feb 22, 2023 | 49.27 | 50.03 | 48.32 | 48.63 | 70,275 | -0.63(-1.28%) |
Feb 21, 2023 | 49.92 | 50.47 | 48.67 | 49.26 | 127,501 | -1.69(-3.32%) |
Feb 17, 2023 | 48.94 | 50.99 | 48.52 | 50.95 | 72,442 | +2.13(+4.36%) |
Feb 16, 2023 | 48.33 | 49.11 | 47.93 | 48.82 | 72,667 | -0.71(-1.43%) |
Feb 15, 2023 | 47.03 | 49.65 | 46.86 | 49.53 | 85,948 | +2.18(+4.60%) |
Feb 14, 2023 | 48.61 | 48.64 | 47.10 | 47.35 | 73,065 | -0.63(-1.31%) |
Feb 13, 2023 | 47.75 | 48.65 | 46.96 | 47.98 | 71,231 | +0.39(+0.81%) |
Feb 10, 2023 | 47.09 | 47.87 | 46.55 | 47.60 | 70,716 | +0.60(+1.27%) |
Feb 09, 2023 | 47.06 | 47.68 | 46.71 | 47.00 | 172,496 | +0.39(+0.83%) |
Feb 08, 2023 | 48.43 | 48.82 | 46.53 | 46.61 | 80,340 | -2.04(-4.18%) |
Feb 07, 2023 | 47.52 | 48.77 | 46.98 | 48.65 | 71,795 | +0.65(+1.35%) |
Feb 06, 2023 | 48.70 | 49.40 | 47.01 | 48.00 | 67,355 | -0.69(-1.41%) |
Feb 03, 2023 | 49.34 | 50.15 | 48.44 | 48.69 | 84,318 | -0.95(-1.91%) |
Feb 02, 2023 | 48.82 | 49.67 | 48.42 | 49.63 | 78,741 | +1.46(+3.02%) |
Feb 01, 2023 | 48.70 | 48.91 | 47.60 | 48.17 | 95,633 | -0.27(-0.56%) |
Jan 31, 2023 | 47.86 | 48.76 | 47.86 | 48.44 | 76,835 | +0.79(+1.66%) |
Jan 30, 2023 | 48.42 | 49.77 | 47.32 | 47.65 | 40,077 | -1.06(-2.18%) |
Jan 27, 2023 | 48.55 | 48.98 | 48.10 | 48.71 | 31,644 | +0.06(+0.12%) |
Jan 26, 2023 | 48.68 | 49.39 | 48.05 | 48.66 | 55,399 | +0.44(+0.92%) |
Jan 25, 2023 | 48.00 | 48.26 | 46.90 | 48.21 | 100,927 | -0.03(-0.06%) |
Jan 24, 2023 | 47.59 | 48.44 | 47.18 | 48.24 | 64,276 | +0.96(+2.04%) |
Jan 23, 2023 | 45.11 | 47.68 | 45.11 | 47.28 | 109,866 | +1.93(+4.26%) |
Jan 20, 2023 | 45.22 | 45.39 | 43.42 | 45.35 | 159,560 | +0.49(+1.10%) |
Jan 19, 2023 | 45.69 | 46.32 | 44.38 | 44.85 | 243,020 | -0.01(-0.02%) |
Jan 18, 2023 | 44.10 | 45.34 | 43.47 | 44.86 | 352,480 | +1.11(+2.54%) |
Jan 17, 2023 | 41.36 | 43.83 | 40.40 | 43.76 | 327,957 | +2.08(+5.00%) |
Jan 13, 2023 | 40.76 | 42.53 | 40.20 | 41.67 | 263,124 | +0.53(+1.29%) |
Jan 12, 2023 | 40.31 | 41.55 | 39.44 | 41.14 | 193,514 | +1.39(+3.49%) |
Jan 11, 2023 | 39.86 | 40.59 | 38.62 | 39.75 | 189,716 | +0.04(+0.10%) |
Jan 10, 2023 | 38.85 | 39.98 | 37.89 | 39.71 | 195,131 | +1.22(+3.16%) |
Jan 09, 2023 | 38.71 | 39.53 | 38.35 | 38.50 | 42,926 | +0.16(+0.43%) |
Jan 06, 2023 | 38.06 | 38.80 | 37.14 | 38.33 | 48,630 | +0.73(+1.95%) |
Jan 05, 2023 | 38.27 | 38.45 | 37.35 | 37.60 | 109,743 | -1.26(-3.25%) |
Jan 04, 2023 | 38.85 | 39.53 | 38.53 | 38.86 | 94,967 | +0.64(+1.67%) |
Jan 03, 2023 | 38.24 | 39.16 | 37.64 | 38.23 | 151,612 | +0.03(+0.08%) |
Dec 30, 2022 | 38.99 | 39.66 | 37.38 | 38.20 | 89,061 | -1.57(-3.95%) |
Dec 29, 2022 | 37.54 | 39.82 | 37.54 | 39.77 | 102,851 | +2.62(+7.07%) |
Dec 28, 2022 | 38.08 | 38.79 | 36.73 | 37.15 | 105,816 | -0.81(-2.14%) |
Dec 27, 2022 | 38.50 | 38.67 | 37.39 | 37.96 | 113,105 | -0.21(-0.56%) |
Dec 23, 2022 | 37.61 | 39.05 | 37.57 | 38.17 | 123,628 | +0.89(+2.38%) |
Dec 22, 2022 | 35.28 | 37.39 | 35.25 | 37.28 | 81,082 | +1.44(+4.01%) |
Dec 21, 2022 | 35.21 | 36.08 | 35.21 | 35.84 | 119,606 | +0.64(+1.81%) |
Dec 20, 2022 | 33.29 | 35.38 | 33.22 | 35.21 | 173,859 | +1.61(+4.80%) |
Dec 19, 2022 | 31.97 | 33.69 | 31.44 | 33.60 | 156,078 | +1.72(+5.39%) |
Dec 16, 2022 | 32.27 | 33.00 | 31.28 | 31.88 | 593,725 | -0.95(-2.88%) |
Dec 15, 2022 | 33.02 | 33.95 | 31.65 | 32.82 | 182,366 | -0.79(-2.35%) |
Dec 14, 2022 | 33.58 | 34.54 | 32.29 | 33.61 | 331,073 | +0.15(+0.46%) |
Dec 13, 2022 | 34.79 | 35.56 | 33.31 | 33.46 | 203,026 | -0.14(-0.40%) |
Dec 12, 2022 | 33.22 | 34.03 | 32.18 | 33.60 | 197,997 | +0.20(+0.61%) |
Dec 09, 2022 | 36.65 | 37.45 | 32.89 | 33.39 | 184,817 | -3.02(-8.29%) |
Dec 08, 2022 | 35.01 | 36.66 | 34.56 | 36.41 | 70,835 | +1.56(+4.49%) |
Dec 07, 2022 | 36.18 | 36.78 | 34.62 | 34.85 | 173,004 | -1.71(-4.67%) |
Dec 06, 2022 | 36.15 | 37.12 | 34.73 | 36.56 | 160,416 | +0.73(+2.05%) |
Dec 05, 2022 | 36.38 | 36.38 | 34.72 | 35.82 | 111,991 | -0.70(-1.93%) |
Dec 02, 2022 | 36.00 | 37.02 | 35.81 | 36.53 | 102,649 | -0.10(-0.26%) |