Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.30	23.30	23.03	23.05	214,813	-0.09(-0.40%)
Nov 29, 2016	23.17	23.27	23.14	23.14	36,905	+0.01(+0.04%)
Nov 28, 2016	23.51	23.51	23.13	23.13	27,459	-0.34(-1.44%)
Nov 25, 2016	23.44	23.47	23.35	23.47	84,464	+0.10(+0.43%)
Nov 23, 2016		23.37	23.37	23.37	0	+0.12(+0.52%)
Nov 22, 2016	23.12	23.25	23.05	23.25	62,483	+0.21(+0.92%)
Nov 21, 2016	23.04	23.09	22.86	23.04	61,255	+0.12(+0.54%)
Nov 18, 2016	22.84	22.92	22.83	22.91	26,847	+0.10(+0.45%)
Nov 17, 2016	22.88	22.88	22.73	22.81	33,206	+0.12(+0.53%)
Nov 16, 2016	22.68	22.70	22.61	22.69	78,501	-0.00(-0.01%)
Nov 15, 2016	22.47	22.74	22.47	22.69	159,727	+0.12(+0.52%)
Nov 14, 2016	22.55	22.66	22.49	22.57	54,029	+0.23(+1.01%)
Nov 11, 2016	21.71	22.37	21.71	22.35	22,150	+0.50(+2.27%)
Nov 10, 2016	21.84	21.91	21.46	21.85	82,501	+0.42(+1.97%)
Nov 09, 2016	20.74	21.45	20.67	21.43	116,374	+0.67(+3.22%)
Nov 08, 2016	20.64	20.84	20.64	20.76	18,187	+0.03(+0.13%)
Nov 07, 2016	20.57	20.76	20.57	20.73	77,919	+0.51(+2.54%)
Nov 04, 2016	20.17	20.39	20.17	20.22	59,099	+0.01(+0.07%)
Nov 03, 2016	20.30	20.30	20.18	20.21	96,739	-0.08(-0.41%)
Nov 02, 2016	20.39	20.46	20.20	20.29	54,571	-0.21(-1.04%)
Nov 01, 2016	20.79	20.79	20.39	20.50	17,577	-0.24(-1.16%)
Oct 31, 2016	20.71	20.74	20.65	20.74	38,042	+0.11(+0.54%)
Oct 28, 2016	20.69	20.81	20.60	20.63	12,413	-0.06(-0.29%)
Oct 27, 2016	20.78	20.88	20.69	20.69	35,734	-0.22(-1.04%)
Oct 26, 2016	21.07	21.07	20.91	20.91	57,207	-0.23(-1.09%)
Oct 25, 2016	21.31	21.31	21.13	21.14	11,418	-0.17(-0.82%)
Oct 24, 2016	21.32	21.34	21.28	21.32	14,105	+0.16(+0.76%)
Oct 21, 2016	21.19	21.20	21.14	21.16	11,543	-0.05(-0.25%)
Oct 20, 2016	21.23	21.25	21.14	21.21	22,600	-0.13(-0.60%)
Oct 19, 2016	21.17	21.36	21.14	21.34	13,716	+0.12(+0.58%)
Oct 18, 2016	21.19	21.28	21.12	21.21	13,290	+0.13(+0.63%)
Oct 17, 2016	21.07	21.12	21.06	21.08	8,101	-0.04(-0.20%)
Oct 14, 2016	21.14	21.17	21.12	21.12	5,282	+0.02(+0.10%)
Oct 13, 2016	21.08	21.24	21.08	21.10	25,764	-0.25(-1.19%)
Oct 12, 2016	21.34	21.43	21.34	21.36	11,946	-0.01(-0.04%)
Oct 11, 2016	21.45	21.46	21.23	21.37	3,218,852	-0.41(-1.87%)
Oct 10, 2016	21.67	21.81	21.67	21.77	14,200	+0.27(+1.27%)
Oct 07, 2016	21.60	21.62	21.39	21.50	25,514	-0.17(-0.79%)
Oct 06, 2016	21.55	21.67	21.50	21.67	33,906	-0.04(-0.20%)
Oct 05, 2016	21.62	21.80	21.62	21.72	5,171	+0.17(+0.77%)
Oct 04, 2016	21.71	21.72	21.49	21.55	48,141	-0.13(-0.60%)
Oct 03, 2016	21.72	21.72	21.55	21.68	69,597	-0.15(-0.69%)
Sep 30, 2016	21.62	21.83	21.62	21.83	8,731	+0.29(+1.34%)
Sep 29, 2016	21.78	21.78	21.47	21.54	9,516	-0.26(-1.18%)
Sep 28, 2016	21.65	21.80	21.62	21.80	7,712	+0.19(+0.89%)
Sep 27, 2016	21.55	21.65	21.55	21.61	7,469	+0.01(+0.07%)
Sep 26, 2016	21.57	21.61	21.57	21.59	6,619	-0.23(-1.06%)
Sep 23, 2016	21.97	21.97	21.82	21.82	32,763	-0.06(-0.27%)
Sep 22, 2016	21.86	21.93	21.86	21.88	9,144	+0.27(+1.26%)
Sep 21, 2016	21.45	21.61	21.35	21.61	7,144	+0.26(+1.21%)
Sep 20, 2016	21.47	21.47	21.33	21.35	13,466	-0.06(-0.28%)
Sep 19, 2016	21.39	21.53	21.33	21.41	10,051	+0.19(+0.90%)
Sep 16, 2016	21.29	21.29	21.13	21.22	4,856	-0.09(-0.42%)
Sep 15, 2016	21.16	21.31	21.16	21.31	5,120	+0.21(+0.98%)
Sep 14, 2016	21.11	21.14	21.05	21.10	11,222	+0.01(+0.04%)
Sep 13, 2016	21.20	21.20	20.99	21.09	29,164	-0.41(-1.89%)
Sep 12, 2016	21.08	21.50	21.08	21.50	17,731	+0.21(+0.97%)
Sep 09, 2016	21.79	21.79	21.29	21.29	10,131	-0.58(-2.66%)
Sep 08, 2016	21.78	21.91	21.78	21.88	15,102	-0.01(-0.05%)
Sep 07, 2016	21.81	21.89	21.81	21.89	16,325	+0.11(+0.53%)
Sep 06, 2016	21.83	21.83	21.70	21.77	10,111	+0.04(+0.17%)
Sep 02, 2016	21.76	21.74	21.74	21.74	8,810	+0.29(+1.33%)
Sep 01, 2016	21.46	21.46	21.45	21.45	3,876	-0.10(-0.48%)
Aug 31, 2016	21.66	21.66	21.48	21.55	7,671	-0.02(-0.11%)
Aug 30, 2016	21.65	21.68	21.58	21.58	10,751	-0.03(-0.12%)
Aug 29, 2016	21.69	21.70	21.60	21.60	5,818	+0.11(+0.52%)
Aug 26, 2016	21.65	21.65	21.43	21.49	6,106	-0.05(-0.24%)
Aug 25, 2016	21.47	21.56	21.47	21.54	5,936	+0.04(+0.19%)
Aug 24, 2016	21.72	21.73	21.47	21.50	8,976	-0.20(-0.92%)
Aug 23, 2016	21.70	21.75	21.68	21.70	4,747	+0.17(+0.78%)
Aug 22, 2016	21.55	21.55	21.43	21.53	14,401	+0.10(+0.47%)
Aug 19, 2016	21.45	21.45	21.42	21.43	4,323	-0.04(-0.19%)
Aug 18, 2016	21.43	21.48	21.41	21.48	8,491	+0.17(+0.80%)
Aug 17, 2016	21.37	21.37	21.23	21.30	13,211	-0.14(-0.63%)
Aug 16, 2016	21.53	21.53	21.38	21.44	10,687	-0.14(-0.67%)
Aug 15, 2016	21.55	21.61	21.55	21.58	4,886	+0.23(+1.06%)
Aug 12, 2016	21.31	21.36	21.29	21.36	10,768	-0.03(-0.12%)
Aug 11, 2016	21.28	21.38	21.28	21.38	9,043	+0.12(+0.57%)
Aug 10, 2016	21.30	21.30	21.21	21.26	6,956	-0.10(-0.48%)
Aug 09, 2016	21.41	21.41	21.35	21.37	34,345	+0.05(+0.23%)
Aug 08, 2016	21.43	21.43	21.32	21.32	8,620	-0.07(-0.31%)
Aug 05, 2016	21.41	21.41	21.38	21.38	3,815	+0.30(+1.42%)
Aug 04, 2016	21.15	21.15	21.08	21.08	9,267	+0.09(+0.42%)
Aug 03, 2016	20.79	21.06	20.79	20.99	20,951	+0.09(+0.41%)
Aug 02, 2016	21.12	21.12	20.81	20.91	17,616	-0.22(-1.03%)
Aug 01, 2016	21.10	21.30	21.10	21.13	9,901	-0.05(-0.26%)
Jul 29, 2016	21.22	21.25	21.17	21.18	14,058	+0.03(+0.12%)
Jul 28, 2016	21.09	21.18	21.09	21.16	181,325	-0.00(-0.01%)
Jul 27, 2016	21.20	21.25	21.05	21.16	24,522	+0.05(+0.23%)
Jul 26, 2016	21.09	21.11	21.07	21.11	4,916	+0.10(+0.49%)
Jul 25, 2016	20.99	21.02	20.94	21.01	8,478	-0.06(-0.26%)
Jul 22, 2016	20.93	21.07	20.93	21.06	11,941	+0.15(+0.73%)
Jul 21, 2016	21.04	21.04	20.84	20.91	110,044	-0.09(-0.44%)
Jul 20, 2016	20.82	21.05	20.82	21.00	9,264	+0.20(+0.95%)
Jul 19, 2016	20.96	20.96	20.79	20.81	6,211	-0.20(-0.95%)
Jul 18, 2016	20.96	21.01	20.93	21.00	13,228	+0.12(+0.56%)
Jul 15, 2016	20.86	20.89	20.86	20.89	4,801	+0.02(+0.11%)
Jul 14, 2016	20.94	20.94	20.86	20.86	11,561	+0.03(+0.16%)
Jul 13, 2016	21.04	21.04	20.83	20.83	13,614	-0.12(-0.57%)
Jul 12, 2016	20.78	21.00	20.78	20.95	70,250	+0.29(+1.39%)
Jul 11, 2016	20.58	20.67	20.58	20.66	28,222	+0.25(+1.24%)
Jul 08, 2016	20.33	20.44	20.33	20.41	13,767	+0.48(+2.43%)
Jul 07, 2016	19.94	20.04	19.83	19.93	26,596	+0.04(+0.22%)
Jul 06, 2016	19.64	19.91	19.64	19.88	15,932	+0.16(+0.82%)
Jul 05, 2016	19.81	19.82	19.69	19.72	6,600	-0.29(-1.43%)
Jul 01, 2016	19.97	20.01	20.01	20.01	10,843	+0.17(+0.87%)
Jun 30, 2016	19.73	19.83	19.63	19.83	5,770	+0.18(+0.91%)
Jun 29, 2016	19.46	19.65	19.46	19.65	36,988	+0.49(+2.55%)
Jun 28, 2016	19.08	19.27	19.08	19.16	155,830	+0.22(+1.18%)
Jun 27, 2016	19.33	19.33	18.82	18.94	33,739	-0.62(-3.15%)
Jun 24, 2016	19.77	19.77	19.47	19.56	26,477	-0.68(-3.37%)
Jun 23, 2016	20.14	20.25	20.14	20.24	5,367	+0.26(+1.29%)
Jun 22, 2016	20.11	20.11	19.95	19.98	12,127	+0.00(+0.00%)
Jun 21, 2016	20.12	20.12	19.91	19.98	12,059	-0.18(-0.89%)
Jun 20, 2016	20.20	20.22	20.16	20.16	6,370	+0.29(+1.47%)
Jun 17, 2016	19.88	19.91	19.82	19.87	12,527	-0.01(-0.05%)
Jun 16, 2016	19.75	19.88	19.74	19.88	7,645	-0.06(-0.33%)
Jun 15, 2016	20.08	20.13	19.94	19.94	18,525	-0.04(-0.19%)
Jun 14, 2016	20.07	20.07	19.85	19.98	26,319	-0.03(-0.13%)
Jun 13, 2016	20.23	20.23	20.00	20.01	28,427	-0.22(-1.10%)
Jun 10, 2016	20.36	20.36	20.23	20.23	5,086	-0.27(-1.31%)
Jun 09, 2016	20.53	20.53	20.48	20.50	284,279	-0.18(-0.85%)
Jun 08, 2016	20.48	20.68	20.48	20.68	8,371	+0.12(+0.58%)
Jun 07, 2016	20.46	20.58	20.46	20.56	7,462	+0.08(+0.38%)
Jun 06, 2016	20.29	20.48	20.29	20.48	8,704	+0.29(+1.46%)
Jun 03, 2016	20.16	20.32	20.16	20.19	7,971	-0.09(-0.46%)
Jun 02, 2016	20.21	20.28	20.21	20.28	3,437	+0.10(+0.48%)
Jun 01, 2016	20.01	20.18	20.01	20.18	22,967	+0.09(+0.45%)
May 31, 2016	20.07	20.10	20.00	20.09	28,271	+0.12(+0.58%)
May 27, 2016	19.88	19.98	19.98	19.98	12,555	+0.17(+0.87%)
May 26, 2016	19.77	19.82	19.75	19.80	18,056	+0.00(+0.02%)
May 25, 2016	19.80	19.82	19.79	19.80	9,155	+0.09(+0.45%)
May 24, 2016	19.44	19.72	19.44	19.71	15,888	+0.37(+1.90%)
May 23, 2016	19.35	19.38	19.34	19.34	7,574	+0.09(+0.49%)
May 20, 2016	19.20	19.25	19.20	19.25	5,582	+0.19(+0.98%)
May 19, 2016	19.05	19.06	18.86	19.06	17,982	-0.04(-0.22%)
May 18, 2016	19.05	19.32	19.00	19.10	10,455	+0.11(+0.61%)
May 17, 2016	19.22	19.26	18.99	18.99	8,765	-0.41(-2.11%)
May 16, 2016	19.37	19.40	19.35	19.40	9,875	+0.25(+1.33%)
May 13, 2016	19.25	19.25	19.09	19.14	11,816	+0.02(+0.09%)
May 12, 2016	19.14	19.14	19.12	19.12	4,221	-0.26(-1.36%)
May 11, 2016	19.52	19.52	19.38	19.39	8,232	-0.18(-0.90%)
May 10, 2016	19.43	19.58	19.43	19.56	21,949	+0.13(+0.65%)
May 09, 2016	19.40	19.47	19.33	19.44	10,278	+0.17(+0.87%)
May 06, 2016	19.22	19.27	19.15	19.27	15,094	-0.02(-0.10%)
May 05, 2016	19.34	19.34	19.21	19.29	4,445	-0.07(-0.38%)
May 04, 2016	19.42	19.42	19.25	19.36	9,919	-0.10(-0.52%)
May 03, 2016	19.45	19.53	19.45	19.46	9,274	-0.27(-1.35%)
May 02, 2016	19.64	19.74	19.64	19.73	9,294	+0.12(+0.59%)
Apr 29, 2016	19.77	19.77	19.55	19.61	10,295	-0.21(-1.04%)
Apr 28, 2016	20.16	20.16	19.82	19.82	10,312	-0.23(-1.13%)
Apr 27, 2016	19.96	20.05	19.89	20.05	12,114	+0.11(+0.54%)
Apr 26, 2016	19.80	19.97	19.77	19.94	13,336	+0.21(+1.06%)
Apr 25, 2016	19.85	19.85	19.71	19.73	7,547	-0.13(-0.66%)
Apr 22, 2016	19.68	19.86	19.68	19.86	7,516	+0.14(+0.72%)
Apr 21, 2016	19.85	19.85	19.67	19.72	19,020	-0.17(-0.84%)
Apr 20, 2016	19.80	19.89	19.68	19.89	13,339	+0.11(+0.55%)
Apr 19, 2016	19.76	19.79	19.75	19.78	11,514	+0.04(+0.21%)
Apr 18, 2016	19.60	19.74	19.60	19.74	10,326	+0.14(+0.74%)
Apr 15, 2016	19.53	19.59	19.53	19.59	5,090	+0.03(+0.17%)
Apr 14, 2016	19.53	19.64	19.53	19.56	8,873	-0.05(-0.25%)
Apr 13, 2016	19.26	19.61	19.26	19.61	15,399	+0.43(+2.26%)
Apr 12, 2016	19.15	19.22	19.12	19.17	23,408	+0.09(+0.45%)
Apr 11, 2016	19.20	19.20	19.06	19.09	9,406	+0.11(+0.60%)
Apr 08, 2016	19.10	19.16	18.97	18.97	13,723	+0.05(+0.26%)
Apr 07, 2016	19.12	19.12	18.93	18.93	12,230	-0.16(-0.81%)
Apr 06, 2016	18.97	19.17	18.97	19.08	12,420	+0.01(+0.03%)
Apr 05, 2016	19.11	19.13	19.02	19.07	8,392	-0.21(-1.07%)
Apr 04, 2016	19.39	19.39	19.28	19.28	5,239	-0.07(-0.34%)
Apr 01, 2016	19.17	19.38	19.16	19.35	21,138	+0.07(+0.36%)
Mar 31, 2016	19.28	19.37	19.28	19.28	6,311	+0.01(+0.07%)
Mar 30, 2016	19.35	19.35	19.23	19.26	13,139	+0.06(+0.33%)
Mar 29, 2016	18.71	19.20	18.71	19.20	15,199	+0.46(+2.44%)
Mar 28, 2016	18.60	18.79	18.57	18.74	11,232	+0.16(+0.87%)
Mar 24, 2016	18.50	18.58	18.58	18.58	14,592	-0.14(-0.74%)
Mar 23, 2016	18.80	18.80	18.72	18.72	10,821	-0.29(-1.54%)
Mar 22, 2016	18.94	19.07	18.94	19.01	13,051	-0.00(-0.02%)
Mar 21, 2016	19.09	19.09	18.99	19.02	12,314	-0.04(-0.23%)
Mar 18, 2016	18.97	19.07	18.97	19.06	10,804	+0.12(+0.64%)
Mar 17, 2016	18.61	18.94	18.59	18.94	13,048	+0.29(+1.53%)
Mar 16, 2016	18.47	18.65	18.47	18.65	9,997	+0.14(+0.73%)
Mar 15, 2016	18.58	18.58	18.51	18.52	4,066	-0.24(-1.29%)
Mar 14, 2016	18.82	18.82	18.71	18.76	6,002	-0.09(-0.45%)
Mar 11, 2016	18.67	18.84	18.61	18.84	11,033	+0.39(+2.11%)
Mar 10, 2016	18.65	18.69	18.26	18.45	18,242	-0.10(-0.54%)
Mar 09, 2016	18.62	18.62	18.55	18.55	79,614	-0.03(-0.17%)
Mar 08, 2016	18.77	18.77	18.56	18.59	30,421	-0.30(-1.59%)
Mar 07, 2016	18.66	18.98	18.66	18.89	18,405	+0.13(+0.72%)
Mar 04, 2016	18.62	18.87	18.62	18.75	32,065	+0.13(+0.72%)
Mar 03, 2016	18.48	18.62	18.48	18.62	14,244	+0.20(+1.11%)
Mar 02, 2016	18.27	18.41	18.27	18.41	10,041	+0.22(+1.19%)
Mar 01, 2016	18.00	18.20	18.00	18.20	31,708	+0.24(+1.35%)
Feb 29, 2016	18.10	18.10	17.94	17.96	8,699	+0.01(+0.08%)
Feb 26, 2016	17.96	18.01	17.92	17.94	12,443	+0.09(+0.52%)
Feb 25, 2016	17.80	17.85	17.70	17.85	7,558	+0.19(+1.05%)
Feb 24, 2016	17.34	17.67	17.34	17.67	7,082	+0.17(+0.96%)
Feb 23, 2016	17.69	17.69	17.50	17.50	43,336	-0.22(-1.23%)
Feb 22, 2016	17.67	17.78	17.67	17.72	15,399	+0.23(+1.34%)
Feb 19, 2016	17.32	17.49	17.32	17.48	12,650	+0.01(+0.06%)
Feb 18, 2016	17.41	17.50	17.38	17.47	13,958	-0.03(-0.15%)
Feb 17, 2016	17.38	17.59	17.38	17.50	171,380	+0.23(+1.35%)
Feb 16, 2016	17.00	17.26	17.00	17.26	51,204	+0.46(+2.73%)
Feb 12, 2016	16.68	16.81	16.81	16.81	39,406	+0.26(+1.55%)
Feb 11, 2016	16.43	16.62	16.38	16.55	20,402	-0.24(-1.41%)
Feb 10, 2016	16.84	16.96	16.78	16.79	25,345	+0.09(+0.52%)
Feb 09, 2016	16.57	16.87	16.56	16.70	72,320	-0.11(-0.68%)
Feb 08, 2016	16.89	16.89	16.57	16.81	36,756	-0.34(-1.99%)
Feb 05, 2016	17.46	17.46	17.15	17.16	15,069	-0.42(-2.36%)
Feb 04, 2016	17.48	17.72	17.45	17.57	30,716	+0.06(+0.34%)
Feb 03, 2016	17.45	17.51	17.16	17.51	8,988	+0.04(+0.21%)
Feb 02, 2016	17.76	17.76	17.44	17.47	23,681	-0.47(-2.61%)
Feb 01, 2016	17.69	17.94	17.69	17.94	7,341	-0.01(-0.08%)
Jan 29, 2016	17.48	17.96	17.48	17.96	22,967	+0.56(+3.20%)
Jan 28, 2016	17.55	17.55	17.33	17.40	47,382	+0.04(+0.24%)
Jan 27, 2016	17.58	17.65	17.31	17.36	28,263	-0.22(-1.24%)
Jan 26, 2016	17.47	17.65	17.46	17.58	13,632	+0.32(+1.84%)
Jan 25, 2016	17.57	17.57	17.26	17.26	12,080	-0.42(-2.35%)
Jan 22, 2016	17.51	17.67	17.48	17.67	29,384	+0.41(+2.35%)
Jan 21, 2016	17.33	17.51	17.13	17.27	45,256	-0.02(-0.10%)
Jan 20, 2016	16.70	17.49	16.58	17.29	48,958	+0.04(+0.21%)
Jan 19, 2016	17.66	17.66	17.07	17.25	54,934	-0.14(-0.81%)
Jan 15, 2016	17.22	17.39	17.39	17.39	58,090	-0.36(-2.02%)
Jan 14, 2016	17.58	17.90	17.46	17.75	162,625	+0.30(+1.70%)
Jan 13, 2016	18.11	18.11	17.44	17.45	229,558	-0.42(-2.35%)
Jan 12, 2016	18.16	18.24	17.76	17.87	28,399	-0.01(-0.03%)
Jan 11, 2016	18.22	18.22	17.84	17.88	18,001	-0.20(-1.12%)
Jan 08, 2016	18.49	18.49	18.08	18.08	14,410	-0.36(-1.95%)
Jan 07, 2016	18.62	18.65	18.40	18.44	55,257	-0.46(-2.44%)
Jan 06, 2016	19.03	19.03	18.85	18.90	17,749	-0.30(-1.55%)
Jan 05, 2016	19.20	19.23	19.07	19.20	31,290	+0.09(+0.49%)
Jan 04, 2016	19.28	19.28	19.02	19.11	757,053	-0.74(-3.72%)
Dec 31, 2015	19.81	19.85	19.85	19.85	38,726	-0.07(-0.33%)
Dec 30, 2015	20.00	20.13	19.88	19.91	27,394	-0.10(-0.49%)
Dec 29, 2015	19.91	20.04	19.91	20.01	17,362	+0.20(+1.03%)
Dec 28, 2015	19.79	19.81	19.66	19.81	32,265	-0.13(-0.66%)
Dec 24, 2015	19.88	19.94	19.94	19.94	13,588	+0.05(+0.27%)
Dec 23, 2015	19.78	19.92	19.78	19.88	16,374	+0.25(+1.26%)
Dec 22, 2015	19.55	19.64	19.40	19.64	79,573	+0.25(+1.30%)
Dec 21, 2015	19.48	19.48	19.31	19.38	21,921	+0.11(+0.55%)
Dec 18, 2015	19.48	19.54	19.28	19.28	53,320	-0.49(-2.50%)
Dec 17, 2015	20.08	20.08	19.77	19.77	20,679	-0.10(-0.52%)
Dec 16, 2015	19.84	19.89	19.72	19.88	22,418	+0.21(+1.06%)
Dec 15, 2015	19.56	19.71	19.56	19.67	45,337	+0.27(+1.39%)
Dec 14, 2015	19.57	19.58	19.40	19.40	26,171	-0.16(-0.84%)
Dec 11, 2015	19.80	19.80	19.49	19.56	24,794	-0.44(-2.21%)
Dec 10, 2015	19.91	20.05	19.88	20.01	27,017	+0.07(+0.35%)
Dec 09, 2015	20.11	20.17	19.87	19.93	1,454,729	-0.21(-1.02%)
Dec 08, 2015	20.10	20.18	20.07	20.14	27,515	-0.07(-0.36%)
Dec 07, 2015	20.51	20.51	20.15	20.21	22,016	-0.35(-1.71%)
Dec 04, 2015	20.33	20.57	20.33	20.57	6,344	+0.26(+1.26%)
Dec 03, 2015	20.79	20.79	20.30	20.31	27,538	-0.40(-1.91%)
Dec 02, 2015	20.93	20.93	20.70	20.71	14,314	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.