Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.361 | 6.361 | 6.361 | 0 | +0.06(+1.00%) | |
Oct 29, 2020 | 6.300 | 6.300 | 6.297 | 6.297 | 4,265 | -0.08(-1.30%) |
Oct 28, 2020 | 6.580 | 6.580 | 6.380 | 6.380 | 702 | -0.27(-4.12%) |
Oct 27, 2020 | 6.655 | 6.655 | 6.655 | 6.655 | 2 | -0.05(-0.76%) |
Oct 26, 2020 | 6.706 | 6.706 | 6.706 | 6.706 | 7 | -0.23(-3.32%) |
Oct 23, 2020 | 6.910 | 6.936 | 6.880 | 6.936 | 5,200 | +0.18(+2.64%) |
Oct 22, 2020 | 6.757 | 6.757 | 6.757 | 6.757 | 4 | +0.08(+1.23%) |
Oct 21, 2020 | 6.675 | 6.675 | 6.675 | 6.675 | 37 | -0.00(-0.01%) |
Oct 20, 2020 | 6.660 | 6.675 | 6.660 | 6.675 | 454 | +0.05(+0.68%) |
Oct 19, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 5 | -0.12(-1.76%) |
Oct 16, 2020 | 6.771 | 6.795 | 6.749 | 6.749 | 2,000 | -0.03(-0.40%) |
Oct 15, 2020 | 6.776 | 6.776 | 6.776 | 6.776 | 33 | +0.13(+1.97%) |
Oct 14, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | -0.10(-1.44%) |
Oct 13, 2020 | 6.742 | 6.742 | 6.742 | 6.742 | 2 | -0.02(-0.33%) |
Oct 12, 2020 | 6.800 | 6.800 | 6.764 | 6.764 | 1,002 | -0.05(-0.75%) |
Oct 09, 2020 | 6.610 | 6.815 | 6.610 | 6.815 | 1,100 | +0.01(+0.19%) |
Oct 08, 2020 | 6.570 | 6.802 | 6.570 | 6.802 | 3,781 | +0.34(+5.29%) |
Oct 07, 2020 | 6.439 | 6.460 | 6.400 | 6.460 | 304 | -0.04(-0.56%) |
Oct 06, 2020 | 6.496 | 6.496 | 6.496 | 6.496 | 3 | +0.02(+0.32%) |
Oct 05, 2020 | 6.476 | 6.476 | 6.476 | 6.476 | 73 | +0.18(+2.90%) |
Oct 02, 2020 | 6.180 | 6.293 | 6.180 | 6.293 | 800 | +0.18(+2.87%) |
Oct 01, 2020 | 6.118 | 6.118 | 6.118 | 6.118 | 100 | -0.34(-5.22%) |
Sep 30, 2020 | 6.575 | 6.575 | 6.455 | 6.455 | 166 | +0.02(+0.28%) |
Sep 29, 2020 | 6.360 | 6.436 | 6.360 | 6.436 | 2,019 | +0.18(+2.89%) |
Sep 28, 2020 | 6.255 | 6.255 | 9 | +0.00(+0.00%) | ||
Sep 25, 2020 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.10(+1.65%) |
Sep 24, 2020 | 6.154 | 6.154 | 6.154 | 6.154 | 10 | -0.20(-3.12%) |
Sep 23, 2020 | 6.353 | 6.353 | 6.353 | 6.353 | 50 | -0.29(-4.33%) |
Sep 22, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.13(+2.05%) |
Sep 21, 2020 | 6.506 | 6.506 | 6.506 | 6.506 | 50 | -0.26(-3.87%) |
Sep 18, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.11(-1.56%) |
Sep 17, 2020 | 6.830 | 6.875 | 6.830 | 6.875 | 231 | -0.09(-1.24%) |
Sep 16, 2020 | 6.880 | 7.040 | 6.880 | 6.962 | 449 | +0.14(+2.06%) |
Sep 15, 2020 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.12(-1.70%) |
Sep 14, 2020 | 6.850 | 6.939 | 6.845 | 6.939 | 567 | +0.15(+2.28%) |
Sep 11, 2020 | 6.784 | 6.784 | 6.784 | 6.784 | 100 | -0.01(-0.17%) |
Sep 10, 2020 | 6.796 | 6.796 | 6.796 | 6.796 | 40 | -0.17(-2.46%) |
Sep 09, 2020 | 6.968 | 6.968 | 6.968 | 6.968 | 11 | +0.03(+0.47%) |
Sep 08, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 4 | +0.03(+0.51%) |
Sep 04, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.26(-3.62%) |
Sep 03, 2020 | 7.159 | 7.159 | 7.159 | 7.159 | 15 | -0.10(-1.32%) |
Sep 02, 2020 | 7.255 | 7.255 | 7.255 | 7.255 | 56 | -0.04(-0.56%) |
Sep 01, 2020 | 7.260 | 7.295 | 7.260 | 7.295 | 420 | +0.21(+2.97%) |
Aug 31, 2020 | 7.085 | 7.540 | 7.085 | 7.085 | 222 | -0.34(-4.58%) |
Aug 28, 2020 | 7.500 | 7.510 | 7.425 | 7.425 | 200 | +0.11(+1.50%) |
Aug 27, 2020 | 7.270 | 7.315 | 7.270 | 7.315 | 3,050 | +0.03(+0.34%) |
Aug 26, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.20(-2.61%) |
Aug 25, 2020 | 7.486 | 7.486 | 7.486 | 7.486 | 16 | -0.10(-1.31%) |
Aug 24, 2020 | 7.550 | 7.600 | 7.300 | 7.585 | 1,032 | +0.00(+0.06%) |
Aug 21, 2020 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.59%) |
Aug 20, 2020 | 7.626 | 7.626 | 7.626 | 7.626 | 22 | -0.10(-1.35%) |
Aug 19, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 5 | -0.04(-0.47%) |
Aug 18, 2020 | 7.766 | 7.766 | 7.766 | 7.766 | 6 | -0.14(-1.78%) |
Aug 17, 2020 | 7.907 | 7.907 | 7.907 | 7.907 | 41 | -0.02(-0.25%) |
Aug 14, 2020 | 7.926 | 7.926 | 7.926 | 7.926 | 100 | +0.03(+0.32%) |
Aug 13, 2020 | 7.901 | 7.901 | 7.901 | 7.901 | 1 | -0.09(-1.13%) |
Aug 12, 2020 | 8.000 | 8.000 | 7.991 | 7.991 | 1,003 | +0.14(+1.77%) |
Aug 11, 2020 | 7.853 | 7.853 | 7.853 | 7.853 | 12 | +0.02(+0.21%) |
Aug 10, 2020 | 7.836 | 7.836 | 7.836 | 7.836 | 100 | +0.17(+2.22%) |
Aug 07, 2020 | 7.666 | 7.666 | 7.666 | 7.666 | 100 | +0.03(+0.38%) |
Aug 06, 2020 | 7.630 | 7.636 | 7.590 | 7.636 | 1,242 | +0.20(+2.69%) |
Aug 05, 2020 | 7.436 | 7.436 | 7.436 | 7.436 | 11 | +0.22(+3.05%) |
Aug 04, 2020 | 7.216 | 7.216 | 7.216 | 7.216 | 7 | +0.05(+0.71%) |
Aug 03, 2020 | 7.160 | 7.166 | 7.160 | 7.166 | 591 | +0.11(+1.55%) |
Jul 31, 2020 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | -0.12(-1.66%) |
Jul 30, 2020 | 7.175 | 7.175 | 7.175 | 7.175 | 5 | +0.01(+0.12%) |
Jul 29, 2020 | 7.090 | 7.167 | 7.090 | 7.167 | 1,038 | +0.07(+1.01%) |
Jul 28, 2020 | 7.095 | 7.095 | 7.095 | 7.095 | 0 | +0.01(+0.14%) |
Jul 27, 2020 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | -0.03(-0.43%) |
Jul 24, 2020 | 7.116 | 7.116 | 7.116 | 7.116 | 100 | -0.04(-0.55%) |
Jul 23, 2020 | 7.155 | 7.155 | 7.155 | 7.155 | 1 | -0.14(-1.91%) |
Jul 22, 2020 | 7.260 | 7.295 | 7.260 | 7.295 | 800 | -0.03(-0.43%) |
Jul 21, 2020 | 7.150 | 7.326 | 7.150 | 7.326 | 502 | +0.35(+5.06%) |
Jul 20, 2020 | 6.974 | 6.974 | 6.974 | 6.974 | 19 | +0.05(+0.70%) |
Jul 17, 2020 | 6.925 | 6.925 | 6.925 | 6.925 | 100 | +0.07(+1.02%) |
Jul 16, 2020 | 6.856 | 6.856 | 6.856 | 6.856 | 17 | +0.06(+0.87%) |
Jul 15, 2020 | 6.797 | 6.797 | 6.797 | 6.797 | 57 | +0.17(+2.64%) |
Jul 14, 2020 | 6.622 | 6.622 | 6.622 | 6.622 | 162 | -0.00(-0.04%) |
Jul 13, 2020 | 6.700 | 6.700 | 6.610 | 6.625 | 6,494 | +0.66(+10.98%) |
Jul 10, 2020 | 6.550 | 6.550 | 5.970 | 5.970 | 4,600 | -0.53(-8.16%) |
Jul 09, 2020 | 6.630 | 6.630 | 6.500 | 6.500 | 4,101 | -0.36(-5.18%) |
Jul 08, 2020 | 6.855 | 6.855 | 6.855 | 6.855 | 40 | +0.01(+0.14%) |
Jul 07, 2020 | 6.760 | 6.846 | 6.760 | 6.846 | 360 | +0.04(+0.58%) |
Jul 06, 2020 | 6.806 | 6.806 | 6.806 | 6.806 | 9 | -0.21(-3.06%) |
Jul 02, 2020 | 7.640 | 7.640 | 7.020 | 7.020 | 4,300 | -0.03(-0.36%) |
Jul 01, 2020 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.21(-2.90%) |
Jun 30, 2020 | 7.256 | 7.256 | 7.256 | 7.256 | 74 | -0.03(-0.42%) |
Jun 29, 2020 | 7.287 | 7.287 | 7.287 | 7.287 | 19 | -0.03(-0.38%) |
Jun 26, 2020 | 7.315 | 7.315 | 7.315 | 7.315 | 100 | -0.30(-3.95%) |
Jun 25, 2020 | 7.612 | 7.616 | 7.612 | 7.616 | 100 | +0.01(+0.12%) |
Jun 24, 2020 | 7.606 | 7.606 | 7.606 | 7.606 | 2 | -0.55(-6.71%) |
Jun 23, 2020 | 8.153 | 8.153 | 8.153 | 8.153 | 1 | -0.05(-0.64%) |
Jun 22, 2020 | 8.130 | 8.206 | 8.130 | 8.206 | 1,681 | -0.05(-0.57%) |
Jun 19, 2020 | 8.318 | 8.318 | 8.253 | 8.253 | 700 | -0.12(-1.39%) |
Jun 18, 2020 | 8.380 | 8.380 | 8.370 | 8.370 | 235 | +0.01(+0.14%) |
Jun 17, 2020 | 8.358 | 8.358 | 8.358 | 8.358 | 130 | -0.05(-0.56%) |
Jun 16, 2020 | 8.405 | 8.405 | 8.405 | 8.405 | 51 | +0.01(+0.18%) |
Jun 15, 2020 | 8.127 | 8.390 | 8.127 | 8.390 | 113 | +0.52(+6.67%) |
Jun 12, 2020 | 7.890 | 7.890 | 7.866 | 7.866 | 100 | -0.02(-0.27%) |
Jun 11, 2020 | 7.774 | 7.887 | 7.750 | 7.887 | 1,058 | -0.86(-9.87%) |
Jun 10, 2020 | 8.580 | 8.751 | 8.580 | 8.751 | 203 | -0.14(-1.56%) |
Jun 09, 2020 | 8.820 | 8.950 | 8.820 | 8.890 | 17,855 | -0.33(-3.58%) |
Jun 08, 2020 | 9.190 | 9.220 | 9.190 | 9.220 | 1,235 | +0.25(+2.74%) |
Jun 05, 2020 | 8.410 | 8.974 | 8.410 | 8.974 | 1,000 | +1.18(+15.20%) |
Jun 01, 2020 | 7.790 | 7.790 | 7.790 | 0 | -0.44(-5.29%) | |
May 29, 2020 | 7.840 | 8.225 | 7.840 | 8.225 | 69,400 | +0.20(+2.43%) |
May 28, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 29 | +0.57(+7.64%) |
May 27, 2020 | 7.460 | 7.460 | 7.460 | 7.460 | 1 | +0.00(+0.00%) |
May 26, 2020 | 8.000 | 8.000 | 7.460 | 7.460 | 788 | -0.54(-6.75%) |
May 22, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
May 20, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 210 | +0.57(+7.65%) |
May 18, 2020 | 7.431 | 7.431 | 4 | +0.00(+0.00%) | ||
May 15, 2020 | 7.431 | 7.431 | 7.431 | 7.431 | 100,000 | +0.00(+0.00%) |
May 13, 2020 | 7.431 | 7.431 | 7.431 | 0 | +0.50(+7.15%) | |
May 11, 2020 | 6.936 | 6.936 | 6.936 | 0 | +0.01(+0.15%) | |
May 08, 2020 | 6.925 | 6.925 | 6.925 | 6.925 | 100 | +0.40(+6.10%) |
May 07, 2020 | 6.780 | 6.780 | 6.527 | 6.527 | 1,704 | -0.62(-8.62%) |
May 06, 2020 | 7.143 | 7.143 | 40 | +0.00(+0.00%) | ||
May 05, 2020 | 6.970 | 7.200 | 6.520 | 7.143 | 5,010 | +0.15(+2.11%) |
May 04, 2020 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.13(-1.89%) |
May 01, 2020 | 6.890 | 7.130 | 6.780 | 7.130 | 800 | -0.53(-6.92%) |
Apr 29, 2020 | 7.660 | 7.660 | 7.660 | 0 | +0.38(+5.15%) | |
Apr 28, 2020 | 6.850 | 7.285 | 6.850 | 7.285 | 100 | +0.50(+7.37%) |
Apr 27, 2020 | 6.660 | 6.785 | 6.660 | 6.785 | 100 | +0.15(+2.20%) |
Apr 23, 2020 | 6.639 | 6.639 | 6.639 | 0 | -0.14(-2.05%) | |
Apr 22, 2020 | 6.170 | 6.778 | 6.110 | 6.778 | 702 | -0.19(-2.76%) |
Apr 21, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 1 | +0.00(+0.00%) |
Apr 20, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 124 | +0.17(+2.50%) |
Apr 17, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.15(+2.26%) |
Apr 16, 2020 | 6.640 | 6.650 | 6.640 | 6.650 | 200 | +0.11(+1.68%) |
Apr 15, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 100,368 | +0.54(+8.91%) |
Apr 14, 2020 | 5.680 | 6.005 | 5.680 | 6.005 | 642 | +0.21(+3.71%) |
Apr 13, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 2 | +0.36(+6.66%) |
Apr 09, 2020 | 5.430 | 5.446 | 5.428 | 5.428 | 4,600 | +0.00(+0.06%) |
Apr 08, 2020 | 5.347 | 5.650 | 5.200 | 5.425 | 1,954 | +0.26(+5.05%) |
Apr 07, 2020 | 5.164 | 5.164 | 5.164 | 5.164 | 4 | +0.07(+1.31%) |
Apr 06, 2020 | 5.097 | 5.097 | 8 | +0.00(+0.00%) | ||
Apr 03, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 4.820 | 5.097 | 4.820 | 5.097 | 1,019 | +0.33(+6.86%) |
Apr 01, 2020 | 4.847 | 4.847 | 4.440 | 4.770 | 3,857 | -0.24(-4.70%) |
Mar 31, 2020 | 5.005 | 5.005 | 2 | +0.00(+0.00%) | ||
Mar 30, 2020 | 5.005 | 5.005 | 5.005 | 5.005 | 2 | -0.27(-5.11%) |
Mar 27, 2020 | 5.275 | 5.275 | 5.275 | 5.275 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 5.220 | 5.275 | 5.180 | 5.275 | 3,907 | -0.10(-1.95%) |
Mar 25, 2020 | 5.380 | 5.380 | 2 | +0.00(+0.00%) | ||
Mar 24, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 7 | -0.12(-2.18%) |
Mar 20, 2020 | 5.500 | 5.500 | 5.500 | 0 | +1.22(+28.50%) | |
Mar 19, 2020 | 4.320 | 4.850 | 4.280 | 4.280 | 9,888 | -0.37(-7.97%) |
Mar 18, 2020 | 5.000 | 5.000 | 4.651 | 4.651 | 2,000 | -0.81(-14.82%) |
Mar 17, 2020 | 5.900 | 5.900 | 5.460 | 5.460 | 150,806 | +0.09(+1.59%) |
Mar 16, 2020 | 5.030 | 5.375 | 5.000 | 5.375 | 1,423 | -0.97(-15.23%) |
Mar 13, 2020 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | -1.41(-18.19%) |
Mar 11, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.07(+0.96%) | |
Mar 10, 2020 | 7.150 | 7.676 | 7.150 | 7.676 | 4,274 | -0.37(-4.65%) |
Mar 09, 2020 | 8.930 | 8.930 | 8.040 | 8.050 | 996,475 | -1.14(-12.45%) |
Mar 06, 2020 | 8.976 | 9.195 | 8.976 | 9.195 | 411,100 | -0.49(-5.11%) |
Mar 05, 2020 | 9.690 | 9.690 | 9.690 | 9.690 | 20,022 | -0.31(-3.13%) |
Mar 04, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | -0.02(-0.17%) |
Mar 03, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 195,833 | -0.14(-1.41%) |
Mar 02, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 6 | +0.42(+4.36%) |
Feb 28, 2020 | 9.665 | 9.738 | 9.380 | 9.738 | 1,800 | +0.05(+0.56%) |
Feb 27, 2020 | 9.930 | 10.03 | 9.684 | 9.684 | 5,164 | -0.46(-4.52%) |
Feb 26, 2020 | 10.70 | 10.70 | 10.14 | 10.14 | 105 | -0.66(-6.09%) |
Feb 25, 2020 | 10.73 | 11.24 | 10.73 | 10.80 | 95,693 | -0.57(-5.05%) |
Feb 24, 2020 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.28(-2.40%) |
Feb 21, 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) |
Feb 20, 2020 | 11.26 | 11.73 | 10.71 | 11.73 | 801 | -0.19(-1.55%) |
Feb 19, 2020 | 11.78 | 11.93 | 11.78 | 11.92 | 894,919 | +0.06(+0.51%) |
Feb 18, 2020 | 11.76 | 11.86 | 11.76 | 11.86 | 381 | -0.10(-0.79%) |
Feb 14, 2020 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.21%) |
Feb 13, 2020 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.37%) |
Feb 12, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 2 | +0.08(+0.67%) |
Feb 11, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.04(-0.34%) |
Feb 10, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | -0.01(-0.08%) |
Feb 07, 2020 | 12.27 | 12.27 | 11.90 | 11.99 | 12,900 | -0.16(-1.32%) |
Feb 06, 2020 | 11.97 | 12.15 | 11.94 | 12.15 | 1,096 | -0.07(-0.57%) |
Feb 05, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Feb 04, 2020 | 12.20 | 12.20 | 12.19 | 12.19 | 1,000 | +0.18(+1.50%) |
Feb 03, 2020 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | -0.17(-1.40%) |
Jan 31, 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.15(+1.25%) |
Jan 30, 2020 | 12.02 | 12.03 | 12.02 | 12.03 | 890 | -0.23(-1.88%) |
Jan 29, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.56(+4.74%) |
Jan 28, 2020 | 12.05 | 12.05 | 11.70 | 11.70 | 220,000 | -0.37(-3.03%) |
Jan 27, 2020 | 12.06 | 12.06 | 11.91 | 12.06 | 2,000 | -0.10(-0.82%) |
Jan 24, 2020 | 12.26 | 12.26 | 12.16 | 12.16 | 400 | -0.20(-1.58%) |
Jan 23, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 815,491 | -0.06(-0.48%) |
Jan 22, 2020 | 12.30 | 12.42 | 12.30 | 12.42 | 297 | -0.19(-1.51%) |
Jan 21, 2020 | 12.61 | 12.61 | 12.61 | 12.61 | 90,000 | -0.29(-2.25%) |
Jan 17, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | -0.09(-0.69%) |
Jan 16, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Jan 15, 2020 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.47%) |
Jan 14, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.66%) |
Jan 13, 2020 | 12.72 | 12.79 | 12.72 | 12.79 | 973 | +0.14(+1.10%) |
Jan 10, 2020 | 12.78 | 12.78 | 12.65 | 12.65 | 2,500 | -0.02(-0.14%) |
Jan 09, 2020 | 12.50 | 12.66 | 12.50 | 12.66 | 387 | -0.01(-0.06%) |
Jan 08, 2020 | 12.67 | 12.67 | 12.67 | 12.67 | 7 | -0.10(-0.77%) |
Jan 07, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 6 | +0.06(+0.51%) |
Jan 06, 2020 | 12.62 | 12.71 | 12.62 | 12.71 | 521 | +0.20(+1.56%) |
Jan 03, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.07(+0.57%) |
Jan 02, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.52%) |
Dec 31, 2019 | 12.47 | 12.47 | 12.16 | 12.38 | 5,400 | -0.32(-2.52%) |
Dec 30, 2019 | 12.71 | 12.71 | 12.70 | 12.70 | 103 | -0.12(-0.98%) |
Dec 27, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.10%) |
Dec 26, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 2 | +0.22(+1.72%) |
Dec 24, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | +0.06(+0.45%) |
Dec 23, 2019 | 12.44 | 12.56 | 12.44 | 12.56 | 3,001 | +0.14(+1.11%) |
Dec 20, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | -0.01(-0.07%) |
Dec 19, 2019 | 12.33 | 12.43 | 12.33 | 12.43 | 651 | -0.01(-0.04%) |
Dec 18, 2019 | 12.26 | 12.44 | 12.26 | 12.44 | 900 | +0.15(+1.22%) |
Dec 17, 2019 | 12.07 | 12.32 | 12.07 | 12.29 | 2,280 | +0.01(+0.10%) |
Dec 16, 2019 | 11.90 | 12.27 | 11.90 | 12.27 | 380 | +0.19(+1.53%) |
Dec 13, 2019 | 11.82 | 12.09 | 11.82 | 12.09 | 400 | +0.07(+0.61%) |
Dec 12, 2019 | 12.06 | 12.16 | 12.01 | 12.02 | 6,405 | +0.04(+0.33%) |
Dec 11, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Dec 10, 2019 | 11.95 | 11.96 | 11.94 | 11.96 | 810 | +0.23(+1.94%) |
Dec 09, 2019 | 11.50 | 11.73 | 11.50 | 11.73 | 399 | +0.32(+2.82%) |
Dec 06, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.23%) |
Dec 05, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 77 | -0.08(-0.70%) |
Dec 04, 2019 | 11.45 | 11.46 | 11.45 | 11.46 | 1,772 | +0.08(+0.68%) |
Dec 03, 2019 | 11.45 | 11.45 | 11.38 | 11.38 | 177 | -0.09(-0.78%) |