Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	126.57	127.76	121.08	123.60	147,042	-5.38(-4.17%)
Nov 29, 2021	129.44	131.99	124.28	128.99	121,650	+2.64(+2.09%)
Nov 26, 2021	125.48	128.51	121.65	126.35	101,750	-4.37(-3.35%)
Nov 24, 2021	131.97	134.67	130.38	130.72	88,278	-2.94(-2.20%)
Nov 23, 2021	137.68	139.04	133.44	133.66	97,340	-3.33(-2.43%)
Nov 22, 2021	137.75	141.34	136.70	137.00	164,633	+0.70(+0.51%)
Nov 19, 2021	138.37	141.58	135.71	136.30	128,385	-4.48(-3.18%)
Nov 18, 2021	144.47	142.28	140.68	140.78	122,061	-2.55(-1.78%)
Nov 17, 2021	145.34	146.43	141.22	143.33	119,071	-3.47(-2.37%)
Nov 16, 2021	146.97	148.18	145.00	146.80	107,037	-0.75(-0.51%)
Nov 15, 2021	151.67	155.14	146.56	147.56	107,027	-2.89(-1.92%)
Nov 12, 2021	151.88	155.04	149.25	150.45	77,785	-1.21(-0.80%)
Nov 11, 2021	147.03	153.79	147.03	151.66	80,946	+4.50(+3.06%)
Nov 10, 2021	150.05			147.16	142,043	-4.38(-2.89%)
Nov 09, 2021	150.16	155.78	149.66	151.54	107,483	+0.25(+0.17%)
Nov 08, 2021	155.58	155.91	147.89	151.28	155,101	-1.44(-0.94%)
Nov 05, 2021	143.87	152.92	143.87	152.73	182,222	+9.45(+6.60%)
Nov 04, 2021	146.12	148.86	140.06	143.27	193,435	+1.10(+0.77%)
Nov 03, 2021	119.05	147.10	119.05	142.17	456,261	+32.57(+29.71%)
Nov 02, 2021	110.16	113.65	109.53	109.61	143,303	-0.27(-0.24%)
Nov 01, 2021	105.84	110.10	105.19	109.87	121,694	+4.68(+4.45%)
Oct 29, 2021	100.71	106.33	100.71	105.19	119,879	+3.84(+3.79%)
Oct 28, 2021	98.63	102.59	98.63	101.35	92,617	+3.21(+3.27%)
Oct 27, 2021	100.19	101.61	97.44	98.14	77,245	-2.49(-2.48%)
Oct 26, 2021	105.10		100.63	100.63	69,379	-3.21(-3.09%)
Oct 25, 2021	104.32	105.01	99.33	103.84	78,764	+1.47(+1.44%)
Oct 22, 2021	102.23	103.51	99.72	102.37	93,934	+0.61(+0.60%)
Oct 21, 2021	101.64	102.33	98.90	101.76	65,840	+1.04(+1.03%)
Oct 20, 2021	98.23	101.42	98.23	100.72	43,944	+2.27(+2.31%)
Oct 19, 2021	98.06	103.93	98.06	98.45	161,501	+1.07(+1.10%)
Oct 18, 2021	95.32	97.71	94.04	97.38	106,478	+2.04(+2.14%)
Oct 15, 2021	97.81	97.81	95.15	95.34	87,657	-0.66(-0.68%)
Oct 14, 2021	96.03	97.28	94.93	96.00	66,792	+1.96(+2.09%)
Oct 13, 2021	94.90	95.11	92.54	94.03	50,368	-1.08(-1.13%)
Oct 12, 2021	95.02	96.17	94.17	95.11	60,719	-0.10(-0.10%)
Oct 11, 2021	95.25	98.01	93.34	95.21	63,673	+0.50(+0.53%)
Oct 08, 2021	94.24	96.88	93.26	94.71	66,483	+0.43(+0.46%)
Oct 07, 2021	91.48	94.47	91.48	94.28	76,572	+2.89(+3.17%)
Oct 06, 2021	92.72	93.23	89.24	91.39	70,261	-2.94(-3.12%)
Oct 05, 2021	93.50	96.25	92.73	94.33	109,421	+0.77(+0.83%)
Oct 04, 2021	92.18	93.66	90.99	93.55	84,545	+1.85(+2.02%)
Oct 01, 2021	88.27	93.61	88.27	91.70	102,827	+3.87(+4.41%)
Sep 30, 2021	91.09	91.94	87.83	87.83	91,544	-2.51(-2.78%)
Sep 29, 2021	88.50	90.54	86.45	90.34	66,184	+1.84(+2.08%)
Sep 28, 2021	89.72	90.41	87.44	88.49	86,687	-2.32(-2.56%)
Sep 27, 2021	90.26	94.73	90.26	90.82	103,207	+0.89(+0.99%)
Sep 24, 2021	87.03	92.05	86.58	89.93	114,461	+2.44(+2.79%)
Sep 23, 2021	85.81	88.96	85.75	87.48	58,455	+2.81(+3.32%)
Sep 22, 2021	81.78	85.53	81.78	84.67	113,928	+3.00(+3.67%)
Sep 21, 2021	83.95	83.95	80.35	81.67	91,371	-0.48(-0.58%)
Sep 20, 2021	80.59	83.03	78.40	82.15	165,112	-1.97(-2.34%)
Sep 17, 2021	84.41	86.50	83.36	84.12	570,874	+0.39(+0.47%)
Sep 16, 2021	87.17	87.22	83.50	83.73	150,922	-3.45(-3.96%)
Sep 15, 2021	85.11	87.91	84.63	87.18	157,057	+1.53(+1.79%)
Sep 14, 2021	86.18	86.65	84.11	85.65	115,692	-0.56(-0.65%)
Sep 13, 2021	89.83	90.35	84.65	86.21	148,511	-3.61(-4.02%)
Sep 10, 2021	91.97	94.66	89.73	89.82	121,360	-1.35(-1.48%)
Sep 09, 2021	90.08	93.09	89.73	91.17	107,042	+1.45(+1.62%)
Sep 08, 2021	93.71	94.52	88.95	89.72	110,601	-4.35(-4.63%)
Sep 07, 2021	92.92	96.26	92.28	94.07	148,171	+1.16(+1.25%)
Sep 03, 2021	89.59	95.45	88.67	92.92	146,237	+2.55(+2.82%)
Sep 02, 2021	92.16	92.59	89.90	90.37	110,188	-0.81(-0.89%)
Sep 01, 2021	87.95	91.94	87.44	91.18	123,172	+3.25(+3.69%)
Aug 31, 2021	87.40	88.83	85.33	87.93	123,804	+0.36(+0.41%)
Aug 30, 2021	88.78	89.26	85.73	87.57	103,215	-0.01(-0.01%)
Aug 27, 2021	83.99	89.40	83.55	87.58	156,346	+4.08(+4.89%)
Aug 26, 2021	81.84	83.97	81.49	83.50	95,632	+1.33(+1.62%)
Aug 25, 2021	81.49	83.07	81.21	82.17	77,261	+1.12(+1.38%)
Aug 24, 2021	78.81	81.28	78.52	81.05	86,359	+3.20(+4.11%)
Aug 23, 2021	79.96	79.96	77.71	77.85	84,110	-0.79(-1.01%)
Aug 20, 2021	76.53	79.03	76.23	78.65	111,567	+1.79(+2.33%)
Aug 19, 2021	75.63	78.31	75.41	76.85	96,746	-0.73(-0.94%)
Aug 18, 2021	78.13	81.28	77.51	77.58	92,757	-1.53(-1.93%)
Aug 17, 2021	79.48	80.35	75.34	79.11	115,378	-1.75(-2.16%)
Aug 16, 2021	82.03	82.96	80.07	80.85	120,810	-1.43(-1.74%)
Aug 13, 2021	84.34	85.25	81.89	82.29	98,103	-2.08(-2.46%)
Aug 12, 2021	86.57	86.91	82.19	84.37	163,571	-2.20(-2.54%)
Aug 11, 2021	82.07	86.61	79.90	86.56	200,387	+4.26(+5.17%)
Aug 10, 2021	78.33	83.04	76.63	82.31	334,757	+6.85(+9.09%)
Aug 09, 2021	65.70	75.91	65.61	75.45	402,303	+11.91(+18.75%)
Aug 06, 2021	61.75	64.32	61.75	63.54	116,378	+2.86(+4.72%)
Aug 05, 2021	60.19	62.15	59.82	60.67	133,465	+0.42(+0.70%)
Aug 04, 2021	61.34	62.27	59.84	60.25	80,587	-2.39(-3.82%)
Aug 03, 2021	59.79	63.18	58.79	62.64	110,424	+2.45(+4.07%)
Aug 02, 2021	60.09	62.58	59.87	60.19	86,595	+0.10(+0.16%)
Jul 30, 2021	63.43	64.51	59.84	60.09	161,238	-3.94(-6.16%)
Jul 29, 2021	62.03	64.88	61.31	64.04	161,361	+3.02(+4.95%)
Jul 28, 2021	60.12	61.92	58.94	61.02	74,628	+1.01(+1.68%)
Jul 27, 2021	59.61	61.23	58.56	60.01	74,826	-0.55(-0.91%)
Jul 26, 2021	59.71	62.71	59.71	60.55	128,642	+0.99(+1.66%)
Jul 23, 2021	59.03	59.95	57.88	59.56	80,652	+1.15(+1.96%)
Jul 22, 2021	59.07	59.59	58.02	58.42	89,995	-1.09(-1.83%)
Jul 21, 2021	59.58	61.30	58.75	59.51	102,121	+0.81(+1.39%)
Jul 20, 2021	56.21	59.54	55.92	58.69	139,841	+2.93(+5.26%)
Jul 19, 2021	54.70	57.20	54.21	55.76	160,975	-1.26(-2.20%)
Jul 16, 2021	59.92	59.92	56.74	57.01	119,824	-2.18(-3.68%)
Jul 15, 2021	57.78	61.56	57.22	59.19	153,030	+0.38(+0.65%)
Jul 14, 2021	59.14	61.80	58.71	58.81	122,008	+0.04(+0.07%)
Jul 13, 2021	59.66	59.87	58.63	58.77	90,433	-1.72(-2.84%)
Jul 12, 2021	59.56	61.19	59.34	60.49	92,745	-0.11(-0.18%)
Jul 09, 2021	59.76	62.26	59.11	60.59	112,378	+2.41(+4.15%)
Jul 08, 2021	56.19	59.44	55.11	58.18	144,273	+0.38(+0.66%)
Jul 07, 2021	56.73	58.97	56.51	57.80	151,600	+0.55(+0.96%)
Jul 06, 2021	58.84	59.01	56.16	57.25	173,041	-2.36(-3.96%)
Jul 02, 2021	60.76	61.60	59.46	59.61	85,884	-1.43(-2.35%)
Jul 01, 2021	61.02	61.93	60.13	61.05	122,881	+0.81(+1.35%)
Jun 30, 2021	58.71	60.75	58.64	60.23	337,832	+1.42(+2.42%)
Jun 29, 2021	58.91	60.58	58.64	58.81	94,615	+0.62(+1.06%)
Jun 28, 2021	58.84	59.22	57.36	58.19	187,500	-0.82(-1.40%)
Jun 25, 2021	60.81	61.67	58.93	59.02	230,699	-1.50(-2.48%)
Jun 24, 2021	59.90	61.01	59.13	60.52	146,881	+1.30(+2.20%)
Jun 23, 2021	59.29	60.90	59.10	59.21	117,624	+0.01(+0.02%)
Jun 22, 2021	58.84	59.62	57.05	59.20	102,910	+0.31(+0.53%)
Jun 21, 2021	54.59	59.26	54.59	58.89	206,613	+4.58(+8.43%)
Jun 18, 2021	55.03	57.03	54.04	54.31	622,577	-2.46(-4.34%)
Jun 17, 2021	60.27	60.27	55.96	56.77	203,492	-3.79(-6.25%)
Jun 16, 2021	59.94	61.47	58.34	60.55	109,112	-0.01(-0.02%)
Jun 15, 2021	59.67	60.73	59.31	60.56	117,002	+1.13(+1.90%)
Jun 14, 2021	63.00	63.00	58.99	59.44	143,582	-3.28(-5.22%)
Jun 11, 2021	60.79	62.72	60.79	62.71	155,034	+2.14(+3.53%)
Jun 10, 2021	63.54	63.54	60.29	60.57	145,354	-2.36(-3.76%)
Jun 09, 2021	65.21	66.09	62.43	62.94	149,459	-2.25(-3.45%)
Jun 08, 2021	64.45	66.06	62.62	65.18	148,031	+1.13(+1.76%)
Jun 07, 2021	63.27	64.66	62.12	64.06	186,205	+1.28(+2.05%)
Jun 04, 2021	62.52	62.98	61.11	62.77	127,573	+0.77(+1.25%)
Jun 03, 2021	62.49	62.49	60.64	62.00	146,890	-0.59(-0.94%)
Jun 02, 2021	64.30	64.79	62.01	62.58	235,811	-1.39(-2.18%)
Jun 01, 2021	61.71	64.07	60.88	63.98	257,392	+3.75(+6.22%)
May 28, 2021	63.99	64.82	58.97	60.23	375,239	-4.14(-6.43%)
May 27, 2021	62.54	64.71	62.19	64.37	389,602	+3.40(+5.58%)
May 26, 2021	58.94	61.23	58.66	60.97	234,632	+2.26(+3.84%)
May 25, 2021	59.20	61.68	58.34	58.71	355,573	-0.31(-0.53%)
May 24, 2021	50.90	59.55	50.20	59.03	484,577	+9.81(+19.92%)
May 21, 2021	46.78	49.67	46.29	49.22	185,369	+3.29(+7.15%)
May 20, 2021	46.09	46.23	45.01	45.93	130,697	-0.21(-0.45%)
May 19, 2021	45.11	46.23	44.13	46.14	174,136	-0.20(-0.42%)
May 18, 2021	48.84	49.41	46.17	46.34	169,708	-1.91(-3.96%)
May 17, 2021	47.42	48.40	46.33	48.25	127,014	+0.77(+1.63%)
May 14, 2021	46.51	47.52	46.08	47.47	139,072	+1.54(+3.35%)
May 13, 2021	44.07	46.27	43.07	45.93	197,627	+1.47(+3.31%)
May 12, 2021	47.14	52.48	44.14	44.46	561,820	-2.68(-5.68%)
May 11, 2021	46.16	47.68	44.96	47.14	182,063	+0.98(+2.12%)
May 10, 2021	47.43	47.67	45.72	46.16	224,372	-1.27(-2.69%)
May 07, 2021	47.22	48.45	46.20	47.43	200,104	+0.34(+0.73%)
May 06, 2021	46.97	47.80	44.26	47.09	329,806	+0.12(+0.25%)
May 05, 2021	47.20	48.44	42.87	46.97	398,021	+3.05(+6.94%)
May 04, 2021	43.32	44.16	41.80	43.92	146,952	+0.53(+1.22%)
May 03, 2021	41.80	43.64	41.26	43.39	220,805	+2.32(+5.66%)
Apr 30, 2021	41.21	41.48	40.24	41.07	139,601	-0.57(-1.37%)
Apr 29, 2021	42.05	42.52	41.10	41.64	114,499	+0.27(+0.66%)
Apr 28, 2021	42.44	42.44	41.15	41.36	76,099	-1.17(-2.74%)
Apr 27, 2021	42.42	43.15	41.31	42.53	164,443	+0.17(+0.39%)
Apr 26, 2021	41.78	42.66	41.44	42.36	140,508	+0.79(+1.91%)
Apr 23, 2021	40.19	42.03	39.90	41.57	120,328	+1.60(+4.00%)
Apr 22, 2021	40.94	41.56	39.81	39.97	150,041	-0.98(-2.39%)
Apr 21, 2021	41.56	41.85	39.95	40.95	173,639	-0.75(-1.79%)
Apr 20, 2021	44.98	45.66	40.47	41.70	254,169	-3.26(-7.24%)
Apr 19, 2021	45.79	47.34	44.53	44.95	249,961	-0.58(-1.27%)
Apr 16, 2021	43.90	46.33	42.91	45.53	343,650	+2.18(+5.02%)
Apr 15, 2021	43.49	44.02	41.97	43.35	137,893	+0.18(+0.41%)
Apr 14, 2021	42.32	44.32	42.18	43.18	153,191	+0.85(+2.02%)
Apr 13, 2021	43.64	44.56	42.18	42.32	120,115	-1.07(-2.46%)
Apr 12, 2021	42.78	43.59	41.44	43.39	152,021	+0.28(+0.66%)
Apr 09, 2021	43.19	43.58	42.65	43.11	125,223	+0.23(+0.53%)
Apr 08, 2021	41.97	43.48	41.39	42.88	243,418	+0.91(+2.17%)
Apr 07, 2021	44.75	44.77	41.59	41.97	253,899	-2.78(-6.20%)
Apr 06, 2021	44.43	46.47	44.24	44.75	333,852	+0.26(+0.57%)
Apr 05, 2021	43.03	45.61	42.82	44.49	440,674	+2.12(+5.00%)
Apr 01, 2021	41.94	42.37	40.27	42.37	216,489	+0.66(+1.57%)
Mar 31, 2021	39.87	42.69	39.87	41.72	351,092	+2.12(+5.35%)
Mar 30, 2021	39.07	40.01	38.90	39.60	181,182	+0.46(+1.18%)
Mar 29, 2021	42.34	43.91	39.14	39.14	367,517	-3.10(-7.34%)
Mar 26, 2021	40.44	42.24	39.03	42.24	443,686	+2.59(+6.53%)
Mar 25, 2021	38.26	39.90	36.37	39.65	363,960	+0.64(+1.63%)
Mar 24, 2021	39.10	41.26	38.86	39.01	480,193	+1.44(+3.84%)
Mar 23, 2021	38.57	39.72	37.39	37.57	337,389	-1.18(-3.04%)
Mar 22, 2021	38.99	39.54	37.13	38.75	327,733	+0.15(+0.38%)
Mar 19, 2021	40.76	41.76	38.17	38.60	665,070	-1.86(-4.60%)
Mar 18, 2021	41.32	42.98	40.09	40.46	222,218	-0.78(-1.90%)
Mar 17, 2021	39.62	41.77	39.62	41.25	266,536	+1.93(+4.91%)
Mar 16, 2021	41.45	42.03	39.12	39.31	334,963	-2.70(-6.42%)
Mar 15, 2021	44.86	49.01	40.60	42.01	628,139	-2.10(-4.76%)
Mar 12, 2021	44.11	44.81	42.90	44.11	298,680	+0.50(+1.15%)
Mar 11, 2021	42.63	44.57	41.87	43.61	413,209	+2.27(+5.48%)
Mar 10, 2021	42.55	44.79	40.73	41.34	413,354	-3.48(-7.77%)
Mar 09, 2021	42.57	46.70	42.17	44.83	395,128	+2.76(+6.55%)
Mar 08, 2021	40.33	42.95	39.60	42.07	458,880	+2.67(+6.77%)
Mar 05, 2021	37.41	40.49	36.70	39.40	589,610	+1.66(+4.39%)
Mar 04, 2021	36.40	43.64	35.53	37.75	2,307,726	+2.90(+8.33%)
Mar 03, 2021	26.69	44.62	25.99	34.84	8,965,237	+10.13(+40.99%)
Mar 02, 2021	24.52	25.86	24.52	24.71	120,544	-0.63(-2.48%)
Mar 01, 2021	23.90	25.46	23.17	25.34	131,627	+2.02(+8.66%)
Feb 26, 2021	23.64	24.19	23.27	23.32	93,509	-0.32(-1.37%)
Feb 25, 2021	23.82	24.07	23.57	23.64	79,491	+0.00(+0.00%)
Feb 24, 2021	23.29	23.85	23.29	23.64	114,773	+0.63(+2.73%)
Feb 23, 2021	22.66	23.32	22.21	23.02	68,892	+0.13(+0.56%)
Feb 22, 2021	22.07	23.08	21.98	22.89	63,920	+0.61(+2.73%)
Feb 19, 2021	21.48	22.30	21.22	22.28	53,638	+0.97(+4.56%)
Feb 18, 2021	21.38	21.67	21.05	21.31	40,426	-0.15(-0.69%)
Feb 17, 2021	21.04	21.76	20.68	21.46	55,123	+0.03(+0.14%)
Feb 16, 2021	22.06	22.28	21.19	21.43	64,788	-0.12(-0.55%)
Feb 12, 2021	21.49	21.92	21.19	21.54	46,601	-0.08(-0.36%)
Feb 11, 2021	21.86	22.28	21.00	21.62	71,470	-0.47(-2.13%)
Feb 10, 2021	22.92	23.04	21.96	22.09	68,895	-0.73(-3.18%)
Feb 09, 2021	21.80	22.93	21.60	22.82	124,732	+0.92(+4.21%)
Feb 08, 2021	20.74	22.17	20.74	21.90	100,508	+1.47(+7.20%)
Feb 05, 2021	20.85	21.26	20.39	20.43	53,536	-0.30(-1.47%)
Feb 04, 2021	19.61	20.90	19.26	20.73	119,849	+0.99(+5.02%)
Feb 03, 2021	19.70	19.81	18.81	19.74	64,234	+0.30(+1.56%)
Feb 02, 2021	19.23	19.81	18.63	19.44	103,664	+0.71(+3.77%)
Feb 01, 2021	18.45	19.02	17.45	18.73	152,500	+0.76(+4.26%)
Jan 29, 2021	18.40	18.86	17.93	17.97	108,193	-0.45(-2.45%)
Jan 28, 2021	18.88	18.88	18.18	18.42	103,189	-0.30(-1.62%)
Jan 27, 2021	19.52	19.52	17.85	18.72	159,667	-1.38(-6.88%)
Jan 26, 2021	21.43	21.43	20.03	20.10	68,483	-1.05(-4.96%)
Jan 25, 2021	22.12	22.21	20.88	21.15	156,008	-1.26(-5.60%)
Jan 22, 2021	21.84	22.47	21.24	22.41	73,216	+0.22(+0.97%)
Jan 21, 2021	22.38	22.38	21.97	22.19	67,101	-0.07(-0.31%)
Jan 20, 2021	22.25	22.96	21.93	22.26	63,413	+0.23(+1.02%)
Jan 19, 2021	22.75	22.92	21.98	22.04	125,206	-0.55(-2.43%)
Jan 15, 2021	22.33	23.07	21.97	22.58	63,121	-0.28(-1.24%)
Jan 14, 2021	22.47	23.45	22.30	22.87	60,852	+0.57(+2.55%)
Jan 13, 2021	23.36	23.54	22.25	22.30	63,814	-1.23(-5.21%)
Jan 12, 2021	22.78	23.62	22.75	23.53	74,110	+0.95(+4.21%)
Jan 11, 2021	22.03	22.82	22.03	22.57	49,948	+0.25(+1.10%)
Jan 08, 2021	22.77	22.77	21.82	22.33	73,726	-0.36(-1.60%)
Jan 07, 2021	22.64	22.89	22.09	22.69	80,114	+0.25(+1.14%)
Jan 06, 2021	21.09	22.81	21.09	22.44	302,393	+1.97(+9.63%)
Jan 05, 2021	20.40	21.23	20.32	20.47	205,602	+0.15(+0.72%)
Jan 04, 2021	20.39	20.74	19.81	20.32	135,423	-0.07(-0.34%)
Dec 31, 2020		20.39	20.39	20.39	64,273	+0.15(+0.73%)
Dec 30, 2020	20.25	20.36	19.80	20.24	64,273	+0.10(+0.49%)
Dec 29, 2020	20.61	20.81	19.44	20.14	145,523	-0.22(-1.06%)
Dec 28, 2020	20.79	20.86	20.11	20.36	96,646	-0.27(-1.33%)
Dec 24, 2020	20.83	21.18	20.47	20.63	31,407	-0.13(-0.61%)
Dec 23, 2020	20.34	21.03	20.15	20.76	91,927	+0.63(+3.12%)
Dec 22, 2020	19.98	20.40	19.70	20.13	96,338	+0.09(+0.44%)
Dec 21, 2020	19.02	20.16	18.63	20.04	102,388	+0.33(+1.69%)
Dec 18, 2020	18.45	20.05	18.26	19.71	466,936	+1.25(+6.74%)
Dec 17, 2020	18.33	18.92	18.04	18.47	132,022	+0.25(+1.35%)
Dec 16, 2020	18.18	18.39	17.99	18.22	86,387	-0.04(-0.22%)
Dec 15, 2020	18.53	18.78	18.01	18.26	116,313	-0.06(-0.32%)
Dec 14, 2020	18.83	18.93	18.09	18.32	91,154	-0.10(-0.53%)
Dec 11, 2020	18.97	19.41	18.20	18.42	109,315	-0.68(-3.54%)
Dec 10, 2020	19.66	20.17	18.72	19.09	225,066	-0.79(-3.99%)
Dec 09, 2020	19.42	20.31	19.21	19.89	123,164	+0.68(+3.52%)
Dec 08, 2020	18.48	19.37	18.45	19.21	141,303	+0.70(+3.76%)
Dec 07, 2020	19.15	19.46	18.44	18.51	96,498	-0.61(-3.18%)
Dec 04, 2020	18.12	19.65	18.12	19.12	125,325	+1.07(+5.92%)
Dec 03, 2020	18.63	19.51	17.83	18.05	172,210	-0.47(-2.54%)
Dec 02, 2020	18.81	19.02	18.01	18.52	75,654	-0.36(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.