Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.530 | 8.530 | 8.138 | 8.188 | 224,699 | +0.05(+0.67%) |
Nov 27, 2002 | 7.944 | 8.133 | 7.944 | 8.133 | 153,561 | +0.19(+2.37%) |
Nov 26, 2002 | 8.039 | 8.039 | 7.806 | 7.944 | 149,934 | -0.09(-1.17%) |
Nov 25, 2002 | 8.019 | 8.163 | 7.994 | 8.039 | 209,182 | +0.02(+0.25%) |
Nov 22, 2002 | 7.890 | 8.039 | 7.880 | 8.019 | 237,194 | +0.08(+1.00%) |
Nov 21, 2002 | 7.791 | 7.974 | 7.468 | 7.939 | 510,863 | +0.12(+1.52%) |
Nov 20, 2002 | 7.761 | 7.930 | 7.567 | 7.820 | 476,201 | +0.36(+4.79%) |
Nov 19, 2002 | 7.195 | 7.572 | 7.195 | 7.463 | 257,749 | -0.06(-0.79%) |
Nov 18, 2002 | 7.994 | 8.029 | 7.488 | 7.523 | 224,699 | -0.45(-5.66%) |
Nov 15, 2002 | 7.890 | 8.193 | 7.890 | 7.974 | 103,180 | +0.03(+0.44%) |
Nov 14, 2002 | 7.667 | 7.949 | 7.667 | 7.939 | 207,771 | +0.32(+4.23%) |
Nov 13, 2002 | 7.428 | 7.781 | 7.413 | 7.617 | 487,688 | +0.14(+1.86%) |
Nov 12, 2002 | 7.567 | 7.726 | 7.433 | 7.478 | 131,998 | -0.08(-1.12%) |
Nov 11, 2002 | 7.478 | 7.567 | 7.369 | 7.562 | 201,725 | +0.03(+0.40%) |
Nov 08, 2002 | 7.344 | 7.533 | 7.220 | 7.533 | 472,171 | +0.06(+0.86%) |
Nov 07, 2002 | 7.716 | 7.716 | 7.359 | 7.468 | 134,416 | -0.27(-3.53%) |
Nov 06, 2002 | 7.443 | 7.741 | 7.389 | 7.741 | 508,042 | +0.30(+4.00%) |
Nov 05, 2002 | 7.667 | 7.761 | 7.071 | 7.443 | 597,922 | -0.26(-3.41%) |
Nov 04, 2002 | 7.915 | 8.098 | 7.691 | 7.706 | 727,300 | +0.09(+1.17%) |
Nov 01, 2002 | 7.354 | 7.657 | 7.344 | 7.617 | 499,981 | +0.31(+4.28%) |
Oct 31, 2002 | 7.245 | 7.304 | 7.136 | 7.304 | 189,634 | +0.11(+1.52%) |
Oct 30, 2002 | 7.344 | 7.344 | 7.056 | 7.195 | 355,690 | -0.12(-1.69%) |
Oct 29, 2002 | 7.394 | 7.423 | 7.091 | 7.319 | 137,842 | -0.02(-0.34%) |
Oct 28, 2002 | 7.518 | 7.518 | 7.220 | 7.344 | 414,938 | -0.04(-0.60%) |
Oct 25, 2002 | 7.012 | 7.418 | 7.002 | 7.389 | 213,212 | +0.32(+4.49%) |
Oct 24, 2002 | 7.270 | 7.294 | 7.071 | 7.071 | 286,768 | -0.17(-2.40%) |
Oct 23, 2002 | 7.195 | 7.334 | 7.096 | 7.245 | 132,199 | +0.07(+1.04%) |
Oct 22, 2002 | 7.146 | 7.344 | 7.106 | 7.170 | 166,257 | -0.02(-0.34%) |
Oct 21, 2002 | 7.096 | 7.245 | 7.012 | 7.195 | 114,264 | +0.12(+1.75%) |
Oct 18, 2002 | 7.170 | 7.170 | 6.917 | 7.071 | 302,286 | -0.10(-1.38%) |
Oct 17, 2002 | 7.076 | 7.185 | 7.021 | 7.170 | 156,382 | +0.09(+1.33%) |
Oct 16, 2002 | 7.359 | 7.404 | 7.017 | 7.076 | 170,489 | -0.23(-3.19%) |
Oct 15, 2002 | 7.121 | 7.309 | 7.096 | 7.309 | 364,960 | +0.30(+4.32%) |
Oct 14, 2002 | 7.146 | 7.146 | 6.942 | 7.007 | 257,144 | -0.14(-1.94%) |
Oct 11, 2002 | 6.848 | 7.195 | 6.848 | 7.146 | 227,923 | +0.27(+3.97%) |
Oct 10, 2002 | 6.600 | 6.947 | 6.451 | 6.873 | 102,172 | +0.22(+3.36%) |
Oct 09, 2002 | 6.922 | 6.932 | 6.649 | 6.649 | 110,838 | -0.30(-4.29%) |
Oct 08, 2002 | 6.853 | 6.972 | 6.833 | 6.947 | 240,821 | +0.02(+0.29%) |
Oct 07, 2002 | 6.848 | 6.977 | 6.798 | 6.927 | 531,419 | +0.13(+1.90%) |
Oct 04, 2002 | 7.041 | 7.046 | 6.629 | 6.798 | 133,409 | -0.22(-3.18%) |
Oct 03, 2002 | 6.937 | 7.106 | 6.917 | 7.021 | 147,515 | +0.08(+1.14%) |
Oct 02, 2002 | 7.270 | 7.270 | 6.848 | 6.942 | 727,703 | -0.38(-5.15%) |
Oct 01, 2002 | 7.096 | 7.319 | 6.992 | 7.319 | 196,284 | +0.23(+3.22%) |
Sep 30, 2002 | 7.136 | 7.255 | 6.952 | 7.091 | 252,711 | -0.04(-0.56%) |
Sep 27, 2002 | 7.369 | 7.423 | 7.111 | 7.131 | 125,952 | -0.24(-3.23%) |
Sep 26, 2002 | 7.151 | 7.369 | 7.146 | 7.369 | 114,667 | +0.24(+3.34%) |
Sep 25, 2002 | 6.977 | 7.131 | 6.897 | 7.131 | 191,246 | +0.20(+2.94%) |
Sep 24, 2002 | 6.922 | 7.071 | 6.897 | 6.927 | 144,694 | -0.03(-0.43%) |
Sep 23, 2002 | 7.146 | 7.195 | 6.947 | 6.957 | 434,486 | -0.39(-5.33%) |
Sep 20, 2002 | 7.448 | 7.458 | 7.344 | 7.349 | 432,470 | -0.09(-1.27%) |
Sep 19, 2002 | 7.394 | 7.468 | 7.329 | 7.443 | 146,709 | +0.00(+0.00%) |
Sep 18, 2002 | 7.409 | 7.448 | 7.245 | 7.443 | 139,454 | +0.00(+0.00%) |
Sep 17, 2002 | 7.468 | 7.567 | 7.369 | 7.443 | 203,136 | -0.03(-0.40%) |
Sep 16, 2002 | 7.458 | 7.572 | 7.354 | 7.473 | 151,143 | +0.00(+0.07%) |
Sep 13, 2002 | 7.270 | 7.503 | 7.270 | 7.468 | 115,070 | +0.15(+2.03%) |
Sep 12, 2002 | 7.493 | 7.493 | 7.319 | 7.319 | 118,697 | -0.12(-1.67%) |
Sep 11, 2002 | 7.404 | 7.552 | 7.404 | 7.443 | 349,241 | +0.00(+0.00%) |
Sep 10, 2002 | 7.448 | 7.607 | 7.443 | 7.443 | 150,941 | -0.00(-0.07%) |
Sep 09, 2002 | 7.309 | 7.493 | 7.284 | 7.448 | 599,937 | +0.13(+1.76%) |
Sep 06, 2002 | 7.230 | 7.418 | 7.230 | 7.319 | 403,048 | +0.14(+1.94%) |
Sep 05, 2002 | 7.255 | 7.319 | 7.180 | 7.180 | 140,663 | -0.07(-1.03%) |
Sep 04, 2002 | 7.200 | 7.389 | 7.185 | 7.255 | 306,719 | +0.05(+0.76%) |
Sep 03, 2002 | 7.190 | 7.270 | 7.185 | 7.200 | 540,689 | +0.03(+0.42%) |
Aug 30, 2002 | 7.046 | 7.245 | 7.046 | 7.170 | 354,078 | -0.02(-0.34%) |
Aug 29, 2002 | 7.245 | 7.319 | 7.175 | 7.195 | 163,637 | +0.00(+0.00%) |
Aug 28, 2002 | 7.294 | 7.384 | 7.195 | 7.195 | 130,587 | -0.10(-1.36%) |
Aug 27, 2002 | 7.438 | 7.438 | 7.270 | 7.294 | 1,192,821 | -0.09(-1.28%) |
Aug 26, 2002 | 7.369 | 7.394 | 7.324 | 7.389 | 181,371 | +0.04(+0.61%) |
Aug 23, 2002 | 7.394 | 7.468 | 7.329 | 7.344 | 261,376 | -0.00(-0.07%) |
Aug 22, 2002 | 7.146 | 7.438 | 7.146 | 7.349 | 9,733,619 | +0.15(+2.14%) |
Aug 21, 2002 | 7.146 | 7.270 | 7.111 | 7.195 | 141,066 | +0.00(+0.00%) |
Aug 20, 2002 | 7.210 | 7.210 | 7.046 | 7.195 | 87,259 | -0.02(-0.27%) |
Aug 16, 2002 | 7.175 | 7.324 | 7.175 | 7.215 | 187,820 | +0.04(+0.55%) |
Aug 15, 2002 | 7.220 | 7.384 | 7.151 | 7.175 | 281,529 | -0.02(-0.28%) |
Aug 14, 2002 | 7.245 | 7.294 | 7.096 | 7.195 | 804,484 | -0.08(-1.09%) |
Aug 13, 2002 | 7.240 | 7.433 | 7.240 | 7.275 | 213,212 | -0.06(-0.88%) |
Aug 12, 2002 | 7.299 | 7.369 | 7.160 | 7.339 | 272,057 | -0.05(-0.74%) |
Aug 07, 2002 | 7.319 | 7.409 | 7.245 | 7.394 | 216,638 | +0.20(+2.76%) |
Aug 06, 2002 | 6.927 | 7.195 | 6.927 | 7.195 | 1,039,260 | +0.34(+5.00%) |
Aug 05, 2002 | 7.146 | 7.175 | 6.853 | 6.853 | 212,205 | -0.37(-5.15%) |
Aug 02, 2002 | 7.443 | 7.443 | 7.155 | 7.225 | 232,558 | -0.22(-2.93%) |
Aug 01, 2002 | 7.344 | 7.746 | 7.329 | 7.443 | 233,365 | +0.12(+1.69%) |
Jul 31, 2002 | 7.458 | 7.488 | 7.309 | 7.319 | 419,976 | -0.15(-2.06%) |
Jul 30, 2002 | 7.394 | 7.518 | 7.245 | 7.473 | 767,202 | +0.04(+0.60%) |
Jul 29, 2002 | 7.443 | 7.637 | 7.121 | 7.428 | 40,304 | -0.01(-0.20%) |
Jul 26, 2002 | 7.394 | 7.443 | 7.245 | 7.443 | 255,935 | +0.12(+1.63%) |
Jul 25, 2002 | 7.210 | 7.533 | 7.136 | 7.324 | 582,203 | +0.11(+1.58%) |
Jul 24, 2002 | 6.823 | 7.230 | 6.585 | 7.210 | 341,986 | +0.27(+3.93%) |
Jul 23, 2002 | 6.992 | 7.121 | 6.897 | 6.937 | 306,921 | -0.05(-0.78%) |
Jul 22, 2002 | 7.220 | 7.463 | 6.878 | 6.992 | 562,857 | -0.10(-1.47%) |
Jul 19, 2002 | 7.384 | 7.418 | 7.012 | 7.096 | 365,766 | -0.82(-10.34%) |
Jul 17, 2002 | 8.733 | 8.733 | 7.815 | 7.915 | 1,210,757 | -1.10(-12.17%) |
Jul 12, 2002 | 8.907 | 9.155 | 8.659 | 9.011 | 143,888 | +0.08(+0.89%) |
Jul 11, 2002 | 9.205 | 9.205 | 8.659 | 8.932 | 270,848 | -0.33(-3.59%) |
Jul 10, 2002 | 9.250 | 9.289 | 9.111 | 9.264 | 169,280 | +0.03(+0.38%) |
Jul 09, 2002 | 9.527 | 9.527 | 9.230 | 9.230 | 232,558 | -0.30(-3.12%) |
Jul 08, 2002 | 9.458 | 9.527 | 9.458 | 9.527 | 252,509 | +0.07(+0.73%) |
Jul 05, 2002 | 9.428 | 9.552 | 9.388 | 9.458 | 68,316 | +0.03(+0.32%) |
Jul 04, 2002 | 9.503 | 9.503 | 9.220 | 9.428 | 207,972 | +0.00(+0.00%) |
Jul 03, 2002 | 9.503 | 9.503 | 9.220 | 9.428 | 207,972 | +0.09(+1.01%) |
Jul 02, 2002 | 9.453 | 9.453 | 8.987 | 9.334 | 264,399 | -0.13(-1.42%) |
Jul 01, 2002 | 9.795 | 9.795 | 9.304 | 9.468 | 219,258 | -0.34(-3.44%) |
Jun 28, 2002 | 9.627 | 9.900 | 9.542 | 9.805 | 672,284 | +0.05(+0.56%) |
Jun 27, 2002 | 9.508 | 9.825 | 9.508 | 9.751 | 453,832 | +0.32(+3.37%) |
Jun 26, 2002 | 9.433 | 9.676 | 9.230 | 9.433 | 281,126 | +0.00(+0.00%) |
Jun 25, 2002 | 9.676 | 9.711 | 9.379 | 9.433 | 209,182 | +0.05(+0.58%) |
Jun 21, 2002 | 9.800 | 9.800 | 9.379 | 9.379 | 330,298 | -0.25(-2.58%) |
Jun 20, 2002 | 9.651 | 9.785 | 9.448 | 9.627 | 253,920 | -0.03(-0.36%) |
Jun 19, 2002 | 9.428 | 9.726 | 9.428 | 9.661 | 334,127 | +0.21(+2.20%) |
Jun 18, 2002 | 9.379 | 9.542 | 9.279 | 9.453 | 120,914 | +0.03(+0.32%) |
Jun 17, 2002 | 9.106 | 9.488 | 9.106 | 9.423 | 134,013 | +0.37(+4.05%) |
Jun 14, 2002 | 9.304 | 9.309 | 9.006 | 9.056 | 288,985 | +0.02(+0.27%) |
Jun 12, 2002 | 9.180 | 9.279 | 8.957 | 9.031 | 190,440 | -0.25(-2.73%) |
Jun 11, 2002 | 9.230 | 9.403 | 9.200 | 9.284 | 157,994 | +0.00(+0.05%) |
Jun 10, 2002 | 9.428 | 9.428 | 9.106 | 9.279 | 114,868 | -0.10(-1.06%) |
Jun 07, 2002 | 9.046 | 9.379 | 8.982 | 9.379 | 170,086 | +0.33(+3.68%) |
Jun 06, 2002 | 9.180 | 9.398 | 9.046 | 9.046 | 344,807 | -0.13(-1.46%) |
Jun 05, 2002 | 9.279 | 9.428 | 9.180 | 9.180 | 296,442 | -0.18(-1.91%) |
May 31, 2002 | 9.478 | 9.612 | 9.344 | 9.359 | 311,757 | -0.02(-0.21%) |
May 28, 2002 | 9.279 | 9.508 | 9.205 | 9.379 | 325,461 | +0.15(+1.61%) |
May 27, 2002 | 9.299 | 9.428 | 9.230 | 9.230 | 291,202 | +0.00(+0.00%) |
May 24, 2002 | 9.299 | 9.428 | 9.230 | 9.230 | 288,784 | -0.06(-0.69%) |
May 23, 2002 | 9.334 | 9.428 | 9.289 | 9.294 | 187,215 | -0.11(-1.16%) |
May 22, 2002 | 9.379 | 9.577 | 9.379 | 9.403 | 327,275 | -0.02(-0.26%) |
May 21, 2002 | 9.651 | 9.651 | 9.334 | 9.428 | 345,815 | -0.22(-2.31%) |
May 20, 2002 | 9.602 | 9.865 | 9.552 | 9.651 | 90,685 | -0.07(-0.77%) |
May 17, 2002 | 9.701 | 9.815 | 9.676 | 9.726 | 184,797 | +0.15(+1.55%) |
May 16, 2002 | 9.736 | 9.741 | 9.488 | 9.577 | 238,806 | -0.16(-1.63%) |
May 15, 2002 | 9.900 | 9.900 | 9.527 | 9.736 | 338,157 | -0.23(-2.29%) |
May 14, 2002 | 9.527 | 9.974 | 9.279 | 9.964 | 443,756 | +0.44(+4.64%) |
May 13, 2002 | 9.651 | 9.666 | 9.359 | 9.522 | 898,596 | -0.15(-1.59%) |
May 10, 2002 | 9.627 | 9.800 | 9.433 | 9.676 | 317,602 | +0.00(+0.00%) |
May 09, 2002 | 9.919 | 9.919 | 9.666 | 9.676 | 222,079 | -0.21(-2.11%) |
May 08, 2002 | 10.07 | 10.07 | 9.751 | 9.885 | 806,096 | +0.01(+0.10%) |
May 07, 2002 | 10.10 | 10.22 | 9.875 | 9.875 | 160,010 | -0.27(-2.64%) |
May 06, 2002 | 10.37 | 10.37 | 10.04 | 10.14 | 210,189 | -0.21(-2.01%) |
May 03, 2002 | 10.19 | 10.35 | 10.07 | 10.35 | 730,726 | +0.29(+2.86%) |
May 02, 2002 | 10.05 | 10.19 | 9.934 | 10.06 | 257,749 | -0.11(-1.07%) |
May 01, 2002 | 10.22 | 10.32 | 9.994 | 10.17 | 477,813 | -0.09(-0.92%) |
Apr 30, 2002 | 9.919 | 10.27 | 9.875 | 10.27 | 297,852 | +0.37(+3.76%) |
Apr 29, 2002 | 9.865 | 9.949 | 9.726 | 9.895 | 356,697 | -0.00(-0.05%) |
Apr 26, 2002 | 9.900 | 9.924 | 9.731 | 9.900 | 195,680 | +0.00(+0.00%) |
Apr 25, 2002 | 9.924 | 10.02 | 9.775 | 9.900 | 277,095 | -0.05(-0.50%) |
Apr 24, 2002 | 9.875 | 10.05 | 9.875 | 9.949 | 162,630 | +0.13(+1.31%) |
Apr 23, 2002 | 9.949 | 10.04 | 9.820 | 9.820 | 103,784 | -0.24(-2.42%) |
Apr 22, 2002 | 10.05 | 10.17 | 9.974 | 10.06 | 159,002 | +0.02(+0.20%) |
Apr 19, 2002 | 10.07 | 10.12 | 10.02 | 10.04 | 159,405 | -0.04(-0.39%) |
Apr 18, 2002 | 10.17 | 10.22 | 9.939 | 10.08 | 149,934 | +0.01(+0.10%) |
Apr 17, 2002 | 9.974 | 10.20 | 9.974 | 10.07 | 489,099 | +0.15(+1.50%) |
Apr 16, 2002 | 9.875 | 9.994 | 9.790 | 9.924 | 452,623 | +0.14(+1.47%) |
Apr 15, 2002 | 9.885 | 9.924 | 9.726 | 9.780 | 604,774 | -0.09(-0.95%) |
Apr 12, 2002 | 9.428 | 9.919 | 9.329 | 9.875 | 443,353 | +0.39(+4.13%) |
Apr 11, 2002 | 9.627 | 9.676 | 9.428 | 9.483 | 114,062 | -0.19(-2.00%) |
Apr 10, 2002 | 9.651 | 9.721 | 9.577 | 9.676 | 223,087 | +0.09(+0.98%) |
Apr 09, 2002 | 9.498 | 9.741 | 9.498 | 9.582 | 137,036 | -0.04(-0.41%) |
Apr 08, 2002 | 9.602 | 9.820 | 9.577 | 9.622 | 176,333 | +0.02(+0.21%) |
Apr 05, 2002 | 9.651 | 9.651 | 9.379 | 9.602 | 184,193 | -0.00(-0.05%) |
Apr 04, 2002 | 9.577 | 9.676 | 9.493 | 9.607 | 115,473 | +0.10(+1.10%) |
Apr 03, 2002 | 9.775 | 9.775 | 9.478 | 9.503 | 321,834 | -0.27(-2.79%) |
Apr 02, 2002 | 9.825 | 9.880 | 9.701 | 9.775 | 222,281 | +0.00(+0.05%) |
Apr 01, 2002 | 9.800 | 9.900 | 9.567 | 9.771 | 160,413 | +0.02(+0.25%) |
Mar 29, 2002 | 9.790 | 9.919 | 9.746 | 9.746 | 191,649 | +0.00(+0.00%) |
Mar 28, 2002 | 9.790 | 9.919 | 9.746 | 9.746 | 191,649 | -0.17(-1.70%) |
Mar 27, 2002 | 9.914 | 9.924 | 9.800 | 9.914 | 446,980 | +0.00(+0.00%) |
Mar 26, 2002 | 9.701 | 9.914 | 9.686 | 9.914 | 290,194 | +0.28(+2.94%) |
Mar 25, 2002 | 9.900 | 9.900 | 9.463 | 9.632 | 949,582 | -0.27(-2.71%) |
Mar 22, 2002 | 9.905 | 9.924 | 9.741 | 9.900 | 100,762 | -0.02(-0.25%) |
Mar 21, 2002 | 9.845 | 9.929 | 9.825 | 9.924 | 197,493 | +0.08(+0.81%) |
Mar 20, 2002 | 9.924 | 10.02 | 9.825 | 9.845 | 269,236 | -0.07(-0.70%) |
Mar 19, 2002 | 9.850 | 10.07 | 9.726 | 9.914 | 1,232,320 | +0.19(+1.94%) |
Mar 18, 2002 | 9.825 | 9.919 | 9.627 | 9.726 | 373,625 | -0.15(-1.51%) |
Mar 15, 2002 | 9.766 | 9.924 | 9.766 | 9.875 | 191,649 | +0.04(+0.45%) |
Mar 14, 2002 | 9.522 | 9.924 | 9.512 | 9.830 | 523,156 | +0.34(+3.55%) |
Mar 13, 2002 | 9.602 | 9.602 | 9.354 | 9.493 | 145,903 | -0.18(-1.85%) |
Mar 12, 2002 | 9.354 | 9.676 | 9.354 | 9.671 | 347,024 | +0.32(+3.40%) |
Mar 11, 2002 | 9.364 | 9.364 | 9.155 | 9.354 | 458,064 | +0.00(+0.00%) |
Mar 08, 2002 | 9.453 | 9.478 | 9.264 | 9.354 | 347,427 | +0.00(+0.00%) |
Mar 07, 2002 | 9.493 | 9.552 | 9.354 | 9.354 | 96,127 | -0.14(-1.46%) |
Mar 06, 2002 | 9.329 | 9.622 | 9.230 | 9.493 | 155,375 | +0.17(+1.86%) |
Mar 05, 2002 | 9.304 | 9.488 | 9.254 | 9.319 | 1,531,584 | -0.03(-0.32%) |
Mar 04, 2002 | 9.651 | 9.651 | 9.349 | 9.349 | 120,914 | -0.25(-2.64%) |
Mar 01, 2002 | 9.552 | 9.800 | 9.304 | 9.602 | 279,111 | +0.17(+1.84%) |
Feb 28, 2002 | 9.309 | 9.627 | 9.309 | 9.428 | 238,201 | +0.10(+1.12%) |
Feb 27, 2002 | 9.254 | 9.428 | 9.254 | 9.324 | 114,667 | +0.09(+0.97%) |
Feb 26, 2002 | 9.190 | 9.304 | 9.180 | 9.235 | 173,512 | -0.01(-0.11%) |
Feb 25, 2002 | 9.279 | 9.379 | 8.996 | 9.245 | 124,138 | +0.04(+0.43%) |
Feb 22, 2002 | 9.056 | 9.254 | 8.957 | 9.205 | 220,265 | +0.11(+1.26%) |
Feb 21, 2002 | 9.403 | 9.433 | 9.086 | 9.091 | 80,609 | -0.25(-2.66%) |
Feb 20, 2002 | 9.175 | 9.428 | 9.086 | 9.339 | 187,417 | +0.15(+1.62%) |
Feb 19, 2002 | 9.527 | 9.572 | 9.190 | 9.190 | 215,026 | -0.26(-2.78%) |
Feb 18, 2002 | 9.304 | 9.503 | 9.190 | 9.453 | 255,331 | +0.00(+0.00%) |
Feb 15, 2002 | 9.304 | 9.503 | 9.190 | 9.453 | 255,331 | +0.24(+2.64%) |
Feb 14, 2002 | 9.329 | 9.428 | 9.210 | 9.210 | 103,381 | -0.21(-2.21%) |
Feb 13, 2002 | 9.503 | 9.552 | 9.403 | 9.418 | 193,664 | -0.06(-0.68%) |
Feb 12, 2002 | 9.423 | 9.552 | 9.379 | 9.483 | 472,574 | +0.10(+1.11%) |
Feb 11, 2002 | 9.379 | 9.428 | 9.379 | 9.379 | 275,282 | +0.05(+0.53%) |
Feb 08, 2002 | 9.309 | 9.374 | 9.140 | 9.329 | 131,393 | +0.02(+0.27%) |
Feb 07, 2002 | 9.388 | 9.418 | 9.180 | 9.304 | 174,519 | -0.07(-0.74%) |
Feb 06, 2002 | 9.403 | 9.428 | 9.304 | 9.374 | 526,381 | +0.00(+0.05%) |
Feb 05, 2002 | 9.309 | 9.547 | 9.056 | 9.369 | 543,913 | +0.18(+2.00%) |
Feb 04, 2002 | 9.428 | 9.493 | 9.180 | 9.185 | 20,152 | -0.24(-2.53%) |
Feb 01, 2002 | 9.527 | 9.800 | 9.374 | 9.423 | 113,861 | -0.23(-2.37%) |
Jan 31, 2002 | 9.428 | 9.701 | 9.056 | 9.651 | 322,841 | +0.12(+1.25%) |
Jan 30, 2002 | 9.359 | 9.577 | 9.279 | 9.532 | 72,951 | +0.12(+1.32%) |
Jan 29, 2002 | 9.547 | 9.547 | 9.145 | 9.408 | 292,411 | -0.14(-1.46%) |
Jan 28, 2002 | 9.800 | 9.800 | 9.304 | 9.547 | 210,189 | -0.38(-3.80%) |
Jan 25, 2002 | 9.478 | 9.974 | 9.443 | 9.924 | 370,199 | +0.41(+4.33%) |
Jan 24, 2002 | 9.706 | 9.726 | 9.438 | 9.512 | 133,207 | -0.32(-3.23%) |
Jan 23, 2002 | 9.607 | 9.924 | 9.463 | 9.830 | 205,957 | +0.22(+2.32%) |
Jan 22, 2002 | 9.428 | 9.706 | 9.428 | 9.607 | 312,967 | +0.08(+0.83%) |
Jan 21, 2002 | 9.478 | 9.602 | 9.354 | 9.527 | 161,823 | +0.00(+0.00%) |
Jan 18, 2002 | 9.478 | 9.602 | 9.354 | 9.527 | 160,010 | -0.12(-1.29%) |
Jan 17, 2002 | 9.493 | 9.651 | 9.379 | 9.651 | 116,682 | +0.21(+2.21%) |
Jan 16, 2002 | 9.527 | 9.577 | 9.180 | 9.443 | 471,566 | -0.03(-0.37%) |
Jan 15, 2002 | 9.508 | 9.577 | 9.240 | 9.478 | 515,700 | -0.03(-0.31%) |
Jan 14, 2002 | 9.210 | 9.508 | 9.210 | 9.508 | 212,809 | +0.30(+3.29%) |
Jan 11, 2002 | 9.329 | 9.393 | 9.180 | 9.205 | 62,472 | -0.07(-0.80%) |
Jan 10, 2002 | 9.180 | 9.329 | 9.135 | 9.279 | 402,242 | +0.10(+1.08%) |