Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.66	29.98	28.69	29.69	145,076	-0.53(-1.76%)
Nov 29, 2021	31.36	31.36	30.14	30.22	86,805	-0.77(-2.47%)
Nov 26, 2021	30.94	31.04	29.82	30.99	61,186	-1.24(-3.84%)
Nov 24, 2021	32.45	32.57	32.20	32.23	32,241	-0.26(-0.79%)
Nov 23, 2021	31.86	32.69	31.86	32.49	60,405	+0.62(+1.94%)
Nov 22, 2021	32.03	32.47	31.67	31.87	113,819	+0.10(+0.31%)
Nov 19, 2021	32.02	32.13	31.53	31.77	71,683	-0.71(-2.18%)
Nov 18, 2021	32.75	32.46	32.25	32.48	187,038	-0.16(-0.48%)
Nov 17, 2021	33.21	33.21	32.41	32.63	116,327	-0.80(-2.38%)
Nov 16, 2021	33.72	33.75	33.22	33.43	162,239	-0.40(-1.19%)
Nov 15, 2021	34.30	34.30	33.39	33.83	121,259	-0.19(-0.55%)
Nov 12, 2021	34.34	34.71	33.60	34.02	124,714	-0.18(-0.52%)
Nov 11, 2021	33.46	35.18	33.37	34.20	138,115	+0.91(+2.75%)
Nov 10, 2021	32.53			33.28	150,999	+0.55(+1.68%)
Nov 09, 2021	32.51	33.19	31.86	32.73	167,106	+0.13(+0.39%)
Nov 08, 2021	32.90	33.35	32.26	32.60	135,098	-0.29(-0.87%)
Nov 05, 2021	32.38	33.15	32.01	32.89	128,855	+1.23(+3.88%)
Nov 04, 2021	34.41	34.97	31.53	31.66	293,556	-4.77(-13.09%)
Nov 03, 2021	34.94	36.81	34.94	36.43	126,421	+1.38(+3.93%)
Nov 02, 2021	35.23	35.26	34.78	35.05	51,540	-0.13(-0.36%)
Nov 01, 2021	34.86	35.56	34.75	35.18	85,530	+0.68(+1.97%)
Oct 29, 2021	34.20	34.90	34.20	34.50	110,762	+0.08(+0.23%)
Oct 28, 2021	33.92	34.50	33.63	34.42	81,640	+0.97(+2.91%)
Oct 27, 2021	34.02	34.22	33.32	33.45	87,252	-0.77(-2.24%)
Oct 26, 2021	34.52			34.22	74,417	-0.24(-0.69%)
Oct 25, 2021	34.03	34.54	33.99	34.45	183,810	+0.57(+1.68%)
Oct 22, 2021	34.42	34.59	33.81	33.88	84,450	-0.32(-0.95%)
Oct 21, 2021	33.93	34.44	33.70	34.21	119,084	+0.18(+0.52%)
Oct 20, 2021	33.72	34.17	33.44	34.03	58,985	+0.32(+0.96%)
Oct 19, 2021	33.34	33.78	32.81	33.71	73,437	+0.56(+1.69%)
Oct 18, 2021	32.69	33.17	32.58	33.14	73,481	+0.26(+0.78%)
Oct 15, 2021	33.59	33.64	32.85	32.89	80,007	-0.03(-0.09%)
Oct 14, 2021	32.78	33.15	32.22	32.92	73,212	+0.55(+1.70%)
Oct 13, 2021	32.65	32.65	31.95	32.37	58,235	-0.27(-0.81%)
Oct 12, 2021	32.07	32.97	31.97	32.63	49,770	+0.59(+1.84%)
Oct 11, 2021	32.83	33.33	31.97	32.04	50,682	-0.60(-1.84%)
Oct 08, 2021	32.32	32.77	31.81	32.64	57,157	+0.32(+1.00%)
Oct 07, 2021	31.50	32.56	31.50	32.32	82,788	+1.22(+3.92%)
Oct 06, 2021	31.22	31.69	30.77	31.10	117,695	-0.55(-1.74%)
Oct 05, 2021	31.67	32.19	31.31	31.65	86,701	-0.02(-0.06%)
Oct 04, 2021	31.79	32.34	31.29	31.67	76,290	-0.02(-0.06%)
Oct 01, 2021	30.99	32.24	30.69	31.69	115,599	+0.95(+3.10%)
Sep 30, 2021	31.83	31.83	30.63	30.74	111,184	-0.76(-2.40%)
Sep 29, 2021	31.67	31.87	31.08	31.49	90,089	-0.18(-0.56%)
Sep 28, 2021	32.24	32.49	31.54	31.67	84,436	-0.52(-1.62%)
Sep 27, 2021	30.97	32.60	30.97	32.19	111,548	+1.47(+4.77%)
Sep 24, 2021	30.17	31.45	30.17	30.73	85,862	+0.29(+0.97%)
Sep 23, 2021	29.90	30.68	29.84	30.43	82,451	+0.90(+3.06%)
Sep 22, 2021	29.13	30.08	29.11	29.53	79,882	+0.62(+2.14%)
Sep 21, 2021	29.00	29.17	28.15	28.91	91,301	-0.03(-0.10%)
Sep 20, 2021	28.30	29.05	28.02	28.94	131,020	-0.07(-0.24%)
Sep 17, 2021	30.27	30.46	28.34	29.01	454,642	-1.52(-4.99%)
Sep 16, 2021	31.27	31.27	30.20	30.53	73,996	-0.73(-2.33%)
Sep 15, 2021	31.34	31.68	30.68	31.26	87,412	-0.07(-0.22%)
Sep 14, 2021	32.30	32.30	31.13	31.33	85,096	-0.60(-1.88%)
Sep 13, 2021	31.73	31.94	31.15	31.93	103,621	+0.70(+2.24%)
Sep 10, 2021	31.82	31.82	31.13	31.23	94,541	-0.23(-0.72%)
Sep 09, 2021	31.21	31.92	31.21	31.45	78,764	+0.05(+0.16%)
Sep 08, 2021	32.40	32.40	31.19	31.40	83,577	-1.29(-3.94%)
Sep 07, 2021	32.64	33.07	32.24	32.69	87,133	-0.06(-0.18%)
Sep 03, 2021	33.30	33.77	32.27	32.75	83,337	-0.70(-2.09%)
Sep 02, 2021	32.80	33.44	32.67	33.45	199,251	+0.75(+2.29%)
Sep 01, 2021	32.65	32.73	31.97	32.70	82,974	+0.35(+1.09%)
Aug 31, 2021	32.15	32.39	31.54	32.35	128,609	+0.25(+0.77%)
Aug 30, 2021	32.79	32.79	31.90	32.10	85,400	-0.50(-1.54%)
Aug 27, 2021	31.16	32.72	31.16	32.60	131,472	+1.71(+5.54%)
Aug 26, 2021	31.08	31.35	30.89	30.89	75,502	-0.17(-0.54%)
Aug 25, 2021	30.72	31.61	30.72	31.06	82,620	+0.24(+0.77%)
Aug 24, 2021	30.05	31.13	30.05	30.82	79,209	+0.69(+2.28%)
Aug 23, 2021	29.87	30.22	29.38	30.14	77,641	+0.59(+2.00%)
Aug 20, 2021	29.45	30.10	29.35	29.55	110,632	+0.01(+0.03%)
Aug 19, 2021	29.61	29.85	29.01	29.54	112,125	-0.26(-0.86%)
Aug 18, 2021	29.95	30.51	29.78	29.79	89,658	-0.31(-1.04%)
Aug 17, 2021	30.09	30.22	29.76	30.11	102,472	-0.35(-1.16%)
Aug 16, 2021	30.20	30.69	29.93	30.46	69,575	-0.04(-0.13%)
Aug 13, 2021	30.68	30.68	30.20	30.50	107,447	-0.18(-0.58%)
Aug 12, 2021	31.60	31.60	30.44	30.68	98,022	-0.92(-2.92%)
Aug 11, 2021	31.01	31.70	30.52	31.60	73,739	+0.71(+2.29%)
Aug 10, 2021	30.65	31.17	30.55	30.89	120,316	+0.88(+2.95%)
Aug 09, 2021	30.42	30.42	29.66	30.01	70,108	-0.37(-1.23%)
Aug 06, 2021	30.15	31.69	29.27	30.38	130,047	+0.62(+2.08%)
Aug 05, 2021	29.61	29.96	29.16	29.76	85,946	+0.62(+2.13%)
Aug 04, 2021	29.77	30.08	28.85	29.14	102,862	-1.25(-4.11%)
Aug 03, 2021	30.14	30.52	29.43	30.39	85,307	+0.44(+1.48%)
Aug 02, 2021	30.49	31.20	29.83	29.95	90,208	-0.25(-0.81%)
Jul 30, 2021	30.27	30.88	29.99	30.20	72,555	-0.31(-1.03%)
Jul 29, 2021	30.44	30.88	30.22	30.51	53,034	+0.45(+1.50%)
Jul 28, 2021	29.99	30.54	29.21	30.06	59,838	+0.24(+0.79%)
Jul 27, 2021	29.80	30.15	29.49	29.82	81,311	-0.43(-1.43%)
Jul 26, 2021	29.76	30.29	29.72	30.25	61,368	+0.64(+2.16%)
Jul 23, 2021	29.84	29.84	29.07	29.61	78,107	+0.18(+0.60%)
Jul 22, 2021	29.18	29.52	28.95	29.44	106,361	-0.10(-0.33%)
Jul 21, 2021	29.39	30.11	29.28	29.54	91,183	+0.54(+1.86%)
Jul 20, 2021	28.20	29.30	27.96	29.00	109,264	+0.96(+3.44%)
Jul 19, 2021	28.07	28.44	27.44	28.03	127,934	-0.78(-2.70%)
Jul 16, 2021	30.57	30.57	28.63	28.81	122,529	-1.40(-4.62%)
Jul 15, 2021	29.65	30.28	29.64	30.20	78,398	+0.16(+0.52%)
Jul 14, 2021	30.52	30.92	29.97	30.05	59,740	-0.22(-0.71%)
Jul 13, 2021	30.55	30.80	29.99	30.26	76,825	-0.67(-2.16%)
Jul 12, 2021	30.50	31.02	30.14	30.93	76,336	+0.11(+0.35%)
Jul 09, 2021	30.52	31.28	30.52	30.82	69,048	+0.84(+2.79%)
Jul 08, 2021	30.30	30.54	29.38	29.99	125,821	-0.92(-2.99%)
Jul 07, 2021	30.59	31.29	30.02	30.91	109,000	+0.28(+0.90%)
Jul 06, 2021	31.35	31.38	30.28	30.64	198,187	-0.97(-3.08%)
Jul 02, 2021	32.23	32.33	31.34	31.61	131,435	-0.32(-1.02%)
Jul 01, 2021	32.09	32.09	31.64	31.94	160,290	+0.13(+0.40%)
Jun 30, 2021	30.80	32.20	30.64	31.81	188,108	+0.74(+2.37%)
Jun 29, 2021	30.91	31.21	30.51	31.07	111,922	+0.29(+0.93%)
Jun 28, 2021	31.32	31.35	30.46	30.79	145,823	-0.54(-1.73%)
Jun 25, 2021	31.31	31.80	31.28	31.33	602,209	+0.20(+0.63%)
Jun 24, 2021	30.88	31.21	30.30	31.13	103,448	+0.38(+1.25%)
Jun 23, 2021	30.88	31.19	30.63	30.75	70,492	+0.06(+0.19%)
Jun 22, 2021	30.58	30.94	29.99	30.69	68,906	+0.02(+0.06%)
Jun 21, 2021	30.66	31.35	30.43	30.67	116,862	+0.24(+0.78%)
Jun 18, 2021	30.60	31.41	30.04	30.43	289,600	-0.71(-2.27%)
Jun 17, 2021	31.32	31.38	29.96	31.14	246,903	-0.26(-0.81%)
Jun 16, 2021	31.43	31.73	31.10	31.39	70,853	-0.29(-0.90%)
Jun 15, 2021	31.88	31.92	31.28	31.68	90,496	-0.23(-0.71%)
Jun 14, 2021	32.73	32.88	31.83	31.91	104,611	-0.83(-2.52%)
Jun 11, 2021	32.86	33.18	32.59	32.73	73,135	+0.07(+0.21%)
Jun 10, 2021	33.16	33.45	32.65	32.66	79,702	-0.35(-1.07%)
Jun 09, 2021	33.57	33.57	32.89	33.02	120,577	-0.20(-0.59%)
Jun 08, 2021	33.02	33.47	32.64	33.21	146,769	+0.25(+0.75%)
Jun 07, 2021	33.71	33.87	32.93	32.97	67,141	-0.70(-2.07%)
Jun 04, 2021	33.72	34.00	33.43	33.67	77,091	+0.28(+0.82%)
Jun 03, 2021	33.12	33.54	32.85	33.39	102,059	-0.09(-0.26%)
Jun 02, 2021	34.74	34.74	33.18	33.48	100,819	-1.18(-3.40%)
Jun 01, 2021	34.66	35.19	34.30	34.66	119,872	+0.57(+1.67%)
May 28, 2021	33.94	34.18	33.05	34.09	84,005	+0.34(+1.02%)
May 27, 2021	33.70	34.30	33.44	33.74	96,789	+0.65(+1.96%)
May 26, 2021	32.99	33.24	32.79	33.10	97,257	+0.43(+1.32%)
May 25, 2021	33.37	33.72	32.65	32.66	162,715	-0.51(-1.54%)
May 24, 2021	33.71	33.71	32.89	33.17	54,333	-0.17(-0.50%)
May 21, 2021	33.40	33.95	33.05	33.34	71,455	+0.42(+1.28%)
May 20, 2021	33.17	33.17	32.40	32.92	72,709	-0.02(-0.06%)
May 19, 2021	33.31	34.32	32.62	32.94	83,426	-0.90(-2.67%)
May 18, 2021	34.82	35.03	33.66	33.84	91,220	-0.71(-2.05%)
May 17, 2021	34.41	34.95	34.22	34.55	83,104	-0.02(-0.06%)
May 14, 2021	33.65	34.61	33.22	34.57	123,601	+1.16(+3.47%)
May 13, 2021	33.89	34.60	32.80	33.41	130,639	-0.30(-0.90%)
May 12, 2021	35.61	35.80	33.52	33.72	131,442	-2.24(-6.23%)
May 11, 2021	35.73	36.50	35.44	35.96	94,362	-0.37(-1.03%)
May 10, 2021	38.19	38.35	36.21	36.33	153,598	-1.25(-3.32%)
May 07, 2021	36.65	38.78	36.55	37.58	195,812	+2.44(+6.94%)
May 06, 2021	34.33	35.20	34.15	35.14	267,984	+0.74(+2.14%)
May 05, 2021	34.60	34.89	33.93	34.40	87,593	+0.02(+0.06%)
May 04, 2021	33.13	34.68	33.13	34.38	79,088	+0.81(+2.40%)
May 03, 2021	33.03	34.32	33.03	33.58	191,243	+0.89(+2.74%)
Apr 30, 2021	32.80	33.18	32.55	32.68	173,712	-0.55(-1.66%)
Apr 29, 2021	33.83	34.17	33.18	33.23	67,742	-0.28(-0.82%)
Apr 28, 2021	33.36	33.83	33.20	33.51	61,012	-0.06(-0.18%)
Apr 27, 2021	33.84	33.84	33.24	33.57	67,240	-0.30(-0.87%)
Apr 26, 2021	33.83	34.41	33.64	33.86	91,094	+0.23(+0.67%)
Apr 23, 2021	32.64	33.99	32.64	33.64	80,245	+1.20(+3.70%)
Apr 22, 2021	33.11	33.13	32.37	32.44	97,994	-0.69(-2.08%)
Apr 21, 2021	31.91	33.21	31.76	33.13	83,193	+1.13(+3.53%)
Apr 20, 2021	33.29	33.64	31.74	31.99	230,143	-1.45(-4.32%)
Apr 19, 2021	33.95	34.26	33.03	33.44	115,987	-0.53(-1.56%)
Apr 16, 2021	34.30	34.53	33.64	33.97	79,431	+0.24(+0.70%)
Apr 15, 2021	33.47	33.83	32.76	33.73	80,750	+0.44(+1.33%)
Apr 14, 2021	32.87	34.13	32.87	33.29	80,418	+0.49(+1.50%)
Apr 13, 2021	33.75	33.75	32.28	32.80	372,524	-1.05(-3.11%)
Apr 12, 2021	33.78	34.08	33.43	33.85	66,572	+0.23(+0.67%)
Apr 09, 2021	32.97	33.85	32.95	33.63	86,856	+0.71(+2.15%)
Apr 08, 2021	33.30	33.30	32.38	32.92	102,864	-0.32(-0.98%)
Apr 07, 2021	33.90	33.90	33.23	33.24	97,573	-0.58(-1.72%)
Apr 06, 2021	34.30	34.81	33.68	33.82	87,742	-0.53(-1.55%)
Apr 05, 2021	34.51	34.87	34.14	34.35	130,284	+0.30(+0.90%)
Apr 01, 2021	34.30	34.62	33.53	34.05	122,859	-0.13(-0.37%)
Mar 31, 2021	34.75	35.16	33.71	34.18	182,271	-0.48(-1.39%)
Mar 30, 2021	33.33	34.84	33.05	34.66	123,677	+1.36(+4.07%)
Mar 29, 2021	34.53	35.11	33.28	33.30	112,010	-1.46(-4.19%)
Mar 26, 2021	34.20	35.05	33.83	34.76	140,353	+1.15(+3.42%)
Mar 25, 2021	31.90	33.85	31.35	33.61	211,098	+1.40(+4.33%)
Mar 24, 2021	33.64	34.53	32.21	32.21	161,026	-0.92(-2.79%)
Mar 23, 2021	34.82	35.02	32.45	33.13	248,035	-2.36(-6.65%)
Mar 22, 2021	36.40	36.98	35.32	35.49	139,343	-1.14(-3.11%)
Mar 19, 2021	36.50	37.10	35.65	36.64	386,683	+0.33(+0.92%)
Mar 18, 2021	36.15	38.49	35.93	36.30	273,379	+0.10(+0.27%)
Mar 17, 2021	35.61	36.30	35.14	36.20	85,545	+0.59(+1.66%)
Mar 16, 2021	35.99	36.48	34.76	35.61	135,087	-0.53(-1.47%)
Mar 15, 2021	36.52	36.74	35.57	36.14	78,841	-0.50(-1.37%)
Mar 12, 2021	35.90	36.84	35.68	36.65	104,247	+0.68(+1.89%)
Mar 11, 2021	35.37	36.56	35.31	35.97	140,773	+0.86(+2.44%)
Mar 10, 2021	34.70	35.22	34.31	35.11	153,830	+0.89(+2.62%)
Mar 09, 2021	35.59	35.59	34.19	34.22	105,157	-0.88(-2.49%)
Mar 08, 2021	34.90	35.74	34.85	35.09	165,450	+0.24(+0.68%)
Mar 05, 2021	34.39	34.90	33.41	34.86	164,050	+1.16(+3.44%)
Mar 04, 2021	34.91	35.26	33.44	33.70	157,296	-1.43(-4.06%)
Mar 03, 2021	34.69	35.97	34.69	35.12	159,453	+0.84(+2.44%)
Mar 02, 2021	34.30	35.01	33.26	34.29	130,421	-0.09(-0.26%)
Mar 01, 2021	33.46	34.95	33.46	34.37	259,418	+1.52(+4.64%)
Feb 26, 2021	33.82	33.82	32.65	32.85	176,458	-1.18(-3.47%)
Feb 25, 2021	35.16	35.39	33.87	34.03	168,774	-1.12(-3.19%)
Feb 24, 2021	34.71	35.71	31.04	35.15	403,470	-1.40(-3.82%)
Feb 23, 2021	36.56	37.05	36.08	36.55	129,428	-0.08(-0.21%)
Feb 22, 2021	35.34	36.80	35.34	36.63	146,121	+1.23(+3.47%)
Feb 19, 2021	34.07	35.43	34.07	35.40	126,623	+1.52(+4.50%)
Feb 18, 2021	34.51	34.63	33.64	33.87	102,591	-0.88(-2.52%)
Feb 17, 2021	34.42	35.06	34.11	34.75	80,273	-0.08(-0.23%)
Feb 16, 2021	35.57	35.58	34.59	34.83	110,992	-0.38(-1.09%)
Feb 12, 2021	35.44	35.95	34.94	35.21	73,838	-0.28(-0.78%)
Feb 11, 2021	35.20	35.52	34.03	35.48	111,340	+0.33(+0.95%)
Feb 10, 2021	35.79	35.79	34.49	35.15	98,429	-0.30(-0.86%)
Feb 09, 2021	35.83	35.86	34.94	35.46	95,676	-0.48(-1.34%)
Feb 08, 2021	34.88	36.15	34.41	35.94	103,470	+1.30(+3.75%)
Feb 05, 2021	34.88	34.88	33.72	34.64	105,468	+0.22(+0.63%)
Feb 04, 2021	34.62	34.88	33.83	34.42	270,108	-0.20(-0.57%)
Feb 03, 2021	34.20	34.94	33.67	34.62	105,822	+0.40(+1.18%)
Feb 02, 2021	34.75	34.84	34.14	34.22	102,455	+0.01(+0.03%)
Feb 01, 2021	33.10	34.31	32.64	34.21	94,558	+1.48(+4.54%)
Jan 29, 2021	34.89	36.17	32.62	32.72	214,496	-0.66(-1.97%)
Jan 28, 2021	33.83	34.15	32.15	33.38	245,875	+0.13(+0.38%)
Jan 27, 2021	33.10	33.62	32.06	33.25	186,842	-0.83(-2.42%)
Jan 26, 2021	34.58	34.73	33.82	34.08	122,300	-0.10(-0.29%)
Jan 25, 2021	34.78	35.48	33.86	34.18	95,421	-0.89(-2.55%)
Jan 22, 2021	34.08	35.11	33.67	35.07	135,471	+0.40(+1.16%)
Jan 21, 2021	35.48	35.96	34.63	34.67	143,325	-0.75(-2.11%)
Jan 20, 2021	35.46	35.83	34.72	35.42	116,369	+0.10(+0.28%)
Jan 19, 2021	35.64	36.07	34.90	35.32	214,131	+0.17(+0.48%)
Jan 15, 2021	34.67	35.57	33.99	35.15	230,972	+0.59(+1.71%)
Jan 14, 2021	34.32	34.89	34.22	34.56	153,896	+0.68(+2.00%)
Jan 13, 2021	34.36	34.53	33.29	33.88	217,435	-0.66(-1.91%)
Jan 12, 2021	32.69	34.61	32.64	34.54	198,942	+1.94(+5.94%)
Jan 11, 2021	32.00	32.84	32.00	32.60	96,210	+0.00(+0.00%)
Jan 08, 2021	33.16	33.16	31.98	32.60	150,015	-0.39(-1.19%)
Jan 07, 2021	32.92	33.21	32.28	33.00	163,579	+0.44(+1.36%)
Jan 06, 2021	30.73	32.93	30.59	32.55	315,884	+2.57(+8.56%)
Jan 05, 2021	29.02	30.37	29.02	29.99	142,930	+0.65(+2.21%)
Jan 04, 2021	30.86	31.17	29.17	29.34	306,336	-1.30(-4.24%)
Dec 31, 2020		30.64	30.64	30.64	116,402	+0.76(+2.53%)
Dec 30, 2020	29.37	30.00	29.02	29.88	116,402	+0.59(+2.01%)
Dec 29, 2020	30.13	30.13	28.94	29.29	245,773	-0.60(-2.01%)
Dec 28, 2020	29.29	29.95	29.19	29.89	153,980	+0.93(+3.23%)
Dec 24, 2020	29.01	29.41	28.66	28.96	38,037	-0.07(-0.24%)
Dec 23, 2020	28.46	29.51	28.46	29.03	168,681	+0.78(+2.75%)
Dec 22, 2020	27.94	28.31	27.47	28.25	195,756	+0.27(+0.95%)
Dec 21, 2020	26.55	28.02	26.10	27.98	305,312	+1.16(+4.33%)
Dec 18, 2020	27.83	28.17	26.82	26.82	926,534	-1.00(-3.60%)
Dec 17, 2020	27.78	28.01	27.22	27.83	209,226	+0.24(+0.86%)
Dec 16, 2020	28.37	28.39	27.23	27.59	119,942	-0.56(-1.99%)
Dec 15, 2020	27.39	28.36	27.09	28.15	154,932	+1.07(+3.96%)
Dec 14, 2020	26.66	27.80	26.60	27.08	235,844	+1.02(+3.92%)
Dec 11, 2020	26.60	26.68	25.80	26.06	140,658	-0.80(-2.97%)
Dec 10, 2020	27.32	27.37	26.62	26.85	133,109	-0.67(-2.43%)
Dec 09, 2020	27.05	28.39	27.05	27.52	216,433	+0.70(+2.60%)
Dec 08, 2020	28.08	28.68	26.59	26.82	332,586	-1.47(-5.21%)
Dec 07, 2020	28.83	29.45	28.17	28.30	166,274	-0.25(-0.86%)
Dec 04, 2020	27.25	28.73	27.11	28.54	185,001	+1.44(+5.30%)
Dec 03, 2020	27.76	27.77	26.60	27.11	136,233	-0.35(-1.29%)
Dec 02, 2020	27.16	27.58	26.90	27.46	79,459	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.