Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.19	15.19	14.90	15.02	551,687	-0.05(-0.30%)
Nov 29, 2017	14.79	15.28	14.78	15.06	1,033,349	+0.33(+2.24%)
Nov 28, 2017	14.71	14.90	14.70	14.73	1,826,832	+0.05(+0.31%)
Nov 27, 2017	14.70	14.88	14.65	14.69	496,450	+0.00(+0.00%)
Nov 24, 2017	14.70	14.72	14.65	14.69	139,270	+0.00(+0.00%)
Nov 22, 2017	14.71	14.92	14.60	14.69	742,566	+0.04(+0.25%)
Nov 21, 2017	14.59	14.75	14.51	14.65	470,279	+0.05(+0.38%)
Nov 20, 2017	14.55	14.72	14.52	14.59	471,429	+0.02(+0.13%)
Nov 17, 2017	14.41	14.71	14.41	14.58	1,033,046	+0.15(+1.02%)
Nov 16, 2017	14.38	14.49	14.29	14.43	1,207,445	+0.14(+0.96%)
Nov 15, 2017	14.17	14.50	14.03	14.29	2,301,005	-0.32(-2.19%)
Nov 14, 2017	14.65	14.67	14.44	14.61	425,774	-0.10(-0.68%)
Nov 13, 2017	14.63	14.78	14.52	14.71	856,478	+0.03(+0.19%)
Nov 10, 2017	14.27	14.69	14.27	14.69	411,213	+0.45(+3.15%)
Nov 09, 2017	14.11	14.26	14.01	14.24	581,295	-0.03(-0.19%)
Nov 08, 2017	14.08	14.27	14.08	14.27	421,568	+0.11(+0.78%)
Nov 07, 2017	14.54	14.64	14.12	14.16	381,333	-0.37(-2.52%)
Nov 06, 2017	14.39	14.61	14.34	14.52	399,734	+0.10(+0.70%)
Nov 03, 2017	14.49	14.59	14.38	14.42	388,606	+0.01(+0.06%)
Nov 02, 2017	14.08	14.54	13.95	14.41	486,099	+0.32(+2.27%)
Nov 01, 2017	14.11	14.27	13.99	14.09	590,783	+0.10(+0.72%)
Oct 31, 2017	14.12	14.17	13.97	13.99	459,090	-0.13(-0.91%)
Oct 30, 2017	14.27	14.27	13.97	14.12	439,604	-0.23(-1.60%)
Oct 27, 2017	14.32	14.51	14.18	14.35	531,222	+0.01(+0.06%)
Oct 26, 2017	14.13	14.38	14.05	14.34	274,881	+0.25(+1.75%)
Oct 25, 2017	14.28	14.28	14.04	14.09	364,097	-0.20(-1.41%)
Oct 24, 2017	14.28	14.37	14.25	14.29	319,475	+0.02(+0.13%)
Oct 23, 2017	14.28	14.38	14.22	14.27	277,719	+0.01(+0.06%)
Oct 20, 2017	14.16	14.31	14.09	14.27	756,092	+0.26(+1.83%)
Oct 19, 2017	13.93	14.01	13.83	14.01	403,393	+0.07(+0.53%)
Oct 18, 2017	13.83	14.02	13.83	13.94	192,048	+0.11(+0.79%)
Oct 17, 2017	14.03	14.07	13.80	13.83	179,932	-0.16(-1.18%)
Oct 16, 2017	14.15	14.23	13.94	13.99	280,593	-0.11(-0.78%)
Oct 13, 2017	14.15	14.21	14.06	14.10	229,963	-0.01(-0.06%)
Oct 12, 2017	13.95	14.19	13.95	14.11	342,748	+0.14(+0.98%)
Oct 11, 2017	14.02	14.06	13.90	13.97	501,102	-0.02(-0.13%)
Oct 10, 2017	13.97	14.07	13.87	13.99	790,441	+0.13(+0.92%)
Oct 09, 2017	13.78	13.92	13.77	13.86	335,208	+0.13(+0.93%)
Oct 06, 2017	13.80	13.83	13.65	13.73	253,401	-0.03(-0.20%)
Oct 05, 2017	13.64	13.81	13.60	13.76	363,250	+0.13(+0.94%)
Oct 04, 2017	13.75	13.78	13.61	13.63	495,932	-0.14(-1.00%)
Oct 03, 2017	13.58	13.77	13.49	13.77	642,515	+0.22(+1.62%)
Oct 02, 2017	13.61	13.61	13.40	13.55	636,255	-0.11(-0.80%)
Sep 29, 2017	13.42	13.70	13.28	13.66	1,095,408	+0.26(+1.91%)
Sep 28, 2017	13.29	13.52	13.19	13.40	571,598	+0.16(+1.24%)
Sep 27, 2017	13.18	13.33	13.07	13.24	492,540	+0.22(+1.69%)
Sep 26, 2017	13.01	13.16	12.96	13.02	446,092	+0.05(+0.35%)
Sep 25, 2017	12.78	13.00	12.73	12.97	318,166	+0.19(+1.50%)
Sep 22, 2017	12.55	12.81	12.52	12.78	314,125	+0.24(+1.90%)
Sep 21, 2017	12.54	12.62	12.41	12.54	437,219	+0.05(+0.37%)
Sep 20, 2017	12.59	12.81	12.48	12.50	994,723	-0.05(-0.37%)
Sep 19, 2017	12.63	12.75	12.53	12.54	565,874	-0.06(-0.51%)
Sep 18, 2017	12.56	12.66	12.50	12.61	422,091	+0.04(+0.29%)
Sep 15, 2017	12.50	12.68	12.37	12.57	2,801,324	+0.08(+0.66%)
Sep 14, 2017	12.66	12.66	12.48	12.49	492,136	-0.15(-1.16%)
Sep 13, 2017	12.60	12.67	12.53	12.64	529,783	+0.00(+0.00%)
Sep 12, 2017	12.45	12.70	12.45	12.64	527,106	+0.27(+2.21%)
Sep 11, 2017	12.45	12.62	12.34	12.36	533,588	+0.06(+0.52%)
Sep 08, 2017	12.29	12.37	12.23	12.30	397,103	+0.01(+0.07%)
Sep 07, 2017	12.30	12.34	12.14	12.29	399,131	-0.01(-0.07%)
Sep 06, 2017	12.38	12.43	12.17	12.30	645,953	+0.01(+0.07%)
Sep 05, 2017	12.64	12.73	12.24	12.29	577,159	-0.43(-3.36%)
Sep 01, 2017	12.87	12.87	12.54	12.72	551,661	-0.14(-1.06%)
Aug 31, 2017	12.30	12.86	12.30	12.85	1,256,117	+0.61(+4.98%)
Aug 30, 2017	12.26	12.34	12.23	12.24	719,020	-0.03(-0.22%)
Aug 29, 2017	12.18	12.31	12.16	12.27	299,045	-0.03(-0.22%)
Aug 28, 2017	12.39	12.43	12.26	12.30	205,897	-0.03(-0.22%)
Aug 25, 2017	12.35	12.43	12.28	12.33	327,903	+0.05(+0.37%)
Aug 24, 2017	12.33	12.40	12.22	12.28	692,854	-0.02(-0.15%)
Aug 23, 2017	12.30	12.39	12.27	12.30	322,168	-0.07(-0.59%)
Aug 22, 2017	12.36	12.41	12.22	12.37	461,737	+0.03(+0.22%)
Aug 21, 2017	12.12	12.40	12.08	12.34	531,187	+0.21(+1.72%)
Aug 18, 2017	12.05	12.24	12.01	12.13	406,836	+0.07(+0.60%)
Aug 17, 2017	12.43	12.50	12.06	12.06	603,305	-0.42(-3.35%)
Aug 16, 2017	12.58	12.65	12.45	12.48	254,327	-0.05(-0.36%)
Aug 15, 2017	12.57	12.67	12.51	12.53	422,968	-0.02(-0.14%)
Aug 14, 2017	12.64	12.76	12.49	12.54	347,652	-0.01(-0.07%)
Aug 11, 2017	12.34	12.60	12.20	12.55	1,360,708	+0.14(+1.10%)
Aug 10, 2017	12.63	12.65	12.34	12.42	665,973	-0.32(-2.50%)
Aug 09, 2017	12.88	12.92	12.61	12.74	842,895	-0.24(-1.82%)
Aug 08, 2017	12.92	13.03	12.80	12.97	994,164	-0.05(-0.42%)
Aug 07, 2017	13.00	13.26	12.88	13.03	837,775	+0.03(+0.21%)
Aug 04, 2017	13.23	13.28	12.77	13.00	961,741	-0.19(-1.45%)
Aug 03, 2017	13.24	13.54	12.96	13.19	982,177	-0.05(-0.34%)
Aug 02, 2017	13.61	13.61	13.14	13.24	819,226	-0.37(-2.74%)
Aug 01, 2017	13.77	13.79	13.55	13.61	326,567	-0.10(-0.73%)
Jul 31, 2017	13.59	13.82	13.51	13.71	946,092	+0.21(+1.55%)
Jul 28, 2017	13.50	13.55	13.42	13.50	408,782	-0.02(-0.13%)
Jul 27, 2017	13.78	13.78	13.46	13.52	614,335	-0.24(-1.72%)
Jul 26, 2017	13.83	13.85	13.71	13.75	926,471	+0.05(+0.40%)
Jul 25, 2017	13.68	13.80	13.65	13.70	537,377	+0.11(+0.80%)
Jul 24, 2017	13.44	13.65	13.39	13.59	613,397	+0.14(+1.01%)
Jul 21, 2017	13.80	13.80	13.44	13.45	728,506	-0.20(-1.47%)
Jul 20, 2017	13.93	13.93	13.64	13.65	459,548	-0.27(-1.96%)
Jul 19, 2017	13.96	13.97	13.88	13.93	373,834	+0.02(+0.13%)
Jul 18, 2017	13.91	13.94	13.78	13.91	454,134	-0.04(-0.26%)
Jul 17, 2017	14.02	14.02	13.77	13.95	675,490	-0.06(-0.45%)
Jul 14, 2017	13.87	14.02	13.78	14.01	550,633	+0.07(+0.52%)
Jul 13, 2017	14.05	14.18	13.92	13.94	293,308	-0.03(-0.20%)
Jul 12, 2017	13.99	14.08	13.92	13.96	335,976	+0.08(+0.59%)
Jul 11, 2017	14.02	14.04	13.86	13.88	318,463	-0.14(-0.97%)
Jul 10, 2017	13.78	14.05	13.73	14.02	566,193	+0.21(+1.51%)
Jul 07, 2017	13.53	13.82	13.45	13.81	661,491	+0.37(+2.78%)
Jul 06, 2017	13.57	13.61	13.42	13.44	736,720	-0.17(-1.27%)
Jul 05, 2017	13.51	13.68	13.34	13.61	717,878	+0.17(+1.29%)
Jul 03, 2017	13.62	13.71	13.38	13.44	692,450	-0.08(-0.61%)
Jun 30, 2017	13.61	13.64	13.43	13.52	1,338,498	-0.26(-1.91%)
Jun 29, 2017	13.84	13.90	13.54	13.78	1,311,345	+0.01(+0.07%)
Jun 28, 2017	13.75	13.89	13.65	13.77	678,529	+0.15(+1.07%)
Jun 27, 2017	13.64	13.74	13.53	13.63	583,630	+0.03(+0.20%)
Jun 26, 2017	13.46	13.62	13.33	13.60	615,925	+0.22(+1.63%)
Jun 23, 2017	13.24	13.48	13.15	13.38	2,830,732	+0.20(+1.52%)
Jun 22, 2017	13.22	13.34	13.13	13.18	426,913	-0.05(-0.34%)
Jun 21, 2017	13.35	13.35	13.20	13.23	372,602	-0.07(-0.55%)
Jun 20, 2017	13.47	13.52	13.29	13.30	609,777	-0.17(-1.28%)
Jun 19, 2017	13.63	13.74	13.39	13.47	974,583	-0.11(-0.80%)
Jun 16, 2017	13.43	13.73	13.37	13.58	1,749,572	+0.21(+1.57%)
Jun 15, 2017	13.34	13.54	13.33	13.37	863,408	-0.09(-0.68%)
Jun 14, 2017	13.08	13.56	13.04	13.46	3,212,218	+0.35(+2.71%)
Jun 13, 2017	13.18	13.20	13.05	13.11	1,761,806	+0.04(+0.28%)
Jun 12, 2017	13.33	13.47	13.05	13.07	1,812,885	-0.11(-0.82%)
Jun 09, 2017	13.20	13.21	13.03	13.18	1,291,548	+0.06(+0.48%)
Jun 08, 2017	13.11	13.20	13.08	13.12	855,697	+0.02(+0.14%)
Jun 07, 2017	13.06	13.19	13.06	13.10	1,433,368	+0.08(+0.63%)
Jun 06, 2017	13.05	13.14	12.94	13.02	715,885	-0.11(-0.83%)
Jun 05, 2017	13.19	13.19	12.95	13.13	1,699,747	+0.34(+2.69%)
Jun 02, 2017	12.83	13.02	12.76	12.78	580,347	+0.00(+0.00%)
Jun 01, 2017	12.67	12.79	12.59	12.78	750,484	+0.16(+1.29%)
May 31, 2017	12.54	12.64	12.29	12.62	1,554,659	+0.09(+0.72%)
May 30, 2017	12.62	12.75	12.48	12.53	413,938	-0.12(-0.93%)
May 26, 2017	12.57	12.76	12.57	12.65	365,710	+0.07(+0.57%)
May 25, 2017	12.56	12.70	12.47	12.57	632,442	+0.09(+0.72%)
May 24, 2017	12.70	12.70	12.38	12.48	609,714	-0.16(-1.29%)
May 23, 2017	12.88	12.90	12.62	12.65	570,373	-0.23(-1.76%)
May 22, 2017	13.04	13.06	12.64	12.87	604,329	-0.09(-0.70%)
May 19, 2017	12.85	13.11	12.78	12.96	779,629	+0.14(+1.13%)
May 18, 2017	12.72	13.08	12.67	12.82	1,215,030	+0.08(+0.64%)
May 17, 2017	13.08	13.25	12.72	12.74	1,878,640	-0.50(-3.76%)
May 16, 2017	13.15	13.28	13.11	13.23	9,435,854	-0.45(-3.30%)
May 15, 2017	13.66	13.89	13.66	13.69	446,940	+0.10(+0.73%)
May 12, 2017	13.71	13.77	13.57	13.59	123,100	-0.23(-1.64%)
May 11, 2017	14.05	14.08	13.80	13.81	229,727	-0.28(-1.99%)
May 10, 2017	14.14	14.22	13.99	14.09	296,234	-0.03(-0.19%)
May 09, 2017	13.83	14.14	13.74	14.12	341,129	+0.28(+2.02%)
May 08, 2017	13.55	13.88	13.55	13.84	316,540	+0.32(+2.34%)
May 05, 2017	13.71	13.86	13.46	13.52	790,800	-0.07(-0.53%)
May 04, 2017	14.17	14.47	13.40	13.60	271,551	-0.08(-0.60%)
May 03, 2017	13.62	13.75	13.53	13.68	308,094	-0.05(-0.33%)
May 02, 2017	14.00	14.00	13.69	13.72	325,244	-0.23(-1.62%)
May 01, 2017	14.13	14.14	13.95	13.95	182,141	-0.12(-0.84%)
Apr 28, 2017	14.15	14.17	14.00	14.07	210,432	-0.08(-0.58%)
Apr 27, 2017	14.18	14.24	14.05	14.15	220,567	+0.01(+0.06%)
Apr 26, 2017	14.06	14.18	14.02	14.14	301,868	+0.10(+0.71%)
Apr 25, 2017	14.08	14.18	13.95	14.04	448,146	+0.11(+0.78%)
Apr 24, 2017	13.82	14.01	13.81	13.93	484,594	+0.31(+2.26%)
Apr 21, 2017	13.66	13.72	13.56	13.62	166,188	-0.07(-0.53%)
Apr 20, 2017	13.58	13.70	13.50	13.70	197,541	+0.17(+1.27%)
Apr 19, 2017	13.52	13.56	13.42	13.52	214,066	+0.07(+0.54%)
Apr 18, 2017	13.41	13.51	13.29	13.45	163,460	-0.07(-0.53%)
Apr 17, 2017	13.27	13.52	13.24	13.52	131,412	+0.30(+2.26%)
Apr 13, 2017	13.45	13.52	13.22	13.23	219,258	-0.22(-1.61%)
Apr 12, 2017	13.60	13.68	13.37	13.44	179,266	-0.14(-1.06%)
Apr 11, 2017	13.37	13.66	13.28	13.59	538,607	+0.12(+0.87%)
Apr 10, 2017	13.66	13.76	13.40	13.47	586,838	-0.23(-1.65%)
Apr 07, 2017	13.62	13.74	13.56	13.70	194,543	+0.03(+0.20%)
Apr 06, 2017	13.56	13.75	13.52	13.67	363,459	+0.18(+1.34%)
Apr 05, 2017	13.75	13.75	13.48	13.49	495,573	-0.18(-1.32%)
Apr 04, 2017	13.59	13.72	13.57	13.67	395,898	+0.06(+0.46%)
Apr 03, 2017	13.80	13.97	13.42	13.61	289,431	-0.06(-0.46%)
Mar 31, 2017	13.65	13.76	13.59	13.67	261,192	+0.03(+0.20%)
Mar 30, 2017	13.61	13.69	13.52	13.64	289,386	+0.05(+0.33%)
Mar 29, 2017	13.60	13.65	13.47	13.60	191,956	-0.02(-0.13%)
Mar 28, 2017	13.43	13.65	13.33	13.61	295,823	+0.10(+0.74%)
Mar 27, 2017	12.96	13.56	12.91	13.52	1,096,692	+0.35(+2.68%)
Mar 24, 2017	13.08	13.25	13.06	13.16	774,228	+0.12(+0.90%)
Mar 23, 2017	12.88	13.09	12.73	13.05	380,856	+0.16(+1.26%)
Mar 22, 2017	12.76	12.90	12.64	12.88	411,964	+0.07(+0.56%)
Mar 21, 2017	13.30	13.33	12.81	12.81	385,381	-0.42(-3.21%)
Mar 20, 2017	13.23	13.30	13.13	13.23	316,795	-0.05(-0.41%)
Mar 17, 2017	13.61	13.61	13.15	13.29	565,559	-0.33(-2.46%)
Mar 16, 2017	13.59	13.71	13.52	13.62	201,885	+0.02(+0.13%)
Mar 15, 2017	13.57	13.68	13.55	13.61	391,645	+0.08(+0.60%)
Mar 14, 2017	13.47	13.57	13.42	13.52	448,237	-0.02(-0.13%)
Mar 13, 2017	13.55	13.63	13.43	13.54	591,012	-0.04(-0.33%)
Mar 10, 2017	13.67	13.73	13.44	13.59	405,179	+0.06(+0.47%)
Mar 09, 2017	13.47	13.62	13.47	13.52	351,412	+0.05(+0.40%)
Mar 08, 2017	13.45	13.71	13.38	13.47	949,442	+0.14(+1.08%)
Mar 07, 2017	13.44	13.54	13.25	13.33	312,431	-0.17(-1.27%)
Mar 06, 2017	13.48	13.52	13.34	13.50	306,125	-0.02(-0.13%)
Mar 03, 2017	13.52	13.57	13.38	13.52	223,526	+0.05(+0.40%)
Mar 02, 2017	13.67	13.61	13.34	13.46	388,289	-0.21(-1.51%)
Mar 01, 2017	13.64	13.72	13.56	13.67	265,884	+0.26(+1.95%)
Feb 28, 2017	13.40	13.52	13.19	13.41	493,863	-0.11(-0.80%)
Feb 27, 2017	13.61	13.68	13.48	13.52	336,015	-0.13(-0.99%)
Feb 24, 2017	13.39	13.66	13.39	13.65	501,326	+0.13(+0.93%)
Feb 23, 2017	13.61	13.64	13.44	13.52	293,321	-0.05(-0.40%)
Feb 22, 2017	13.47	13.61	13.38	13.58	273,588	+0.07(+0.53%)
Feb 21, 2017	13.60	13.64	13.45	13.51	215,283	-0.05(-0.40%)
Feb 17, 2017		13.56	13.56	13.56	0	+0.08(+0.60%)
Feb 16, 2017	13.78	13.78	13.42	13.48	417,602	-0.29(-2.09%)
Feb 15, 2017	13.59	13.82	13.50	13.77	348,401	+0.16(+1.19%)
Feb 14, 2017	13.40	13.68	13.33	13.61	405,220	+0.13(+1.00%)
Feb 13, 2017	13.46	13.59	13.38	13.47	444,070	+0.12(+0.88%)
Feb 10, 2017	13.26	13.47	13.21	13.35	404,412	+0.19(+1.43%)
Feb 09, 2017	13.05	13.33	13.02	13.16	271,274	+0.14(+1.11%)
Feb 08, 2017	13.12	13.13	12.98	13.02	357,836	-0.19(-1.43%)
Feb 07, 2017	13.44	13.44	13.16	13.21	409,555	-0.13(-1.01%)
Feb 06, 2017	13.56	13.67	13.34	13.34	529,644	-0.32(-2.37%)
Feb 03, 2017	13.55	13.77	13.44	13.67	500,436	+0.28(+2.08%)
Feb 02, 2017	12.92	13.43	12.81	13.39	831,822	+0.60(+4.71%)
Feb 01, 2017	12.76	12.98	12.68	12.79	292,038	+0.11(+0.85%)
Jan 31, 2017	12.40	12.68	12.39	12.68	245,944	+0.19(+1.51%)
Jan 30, 2017	12.52	12.55	12.36	12.49	259,232	-0.09(-0.71%)
Jan 27, 2017	12.81	12.81	12.57	12.58	240,830	-0.22(-1.76%)
Jan 26, 2017	13.22	13.26	12.79	12.80	199,808	-0.39(-2.93%)
Jan 25, 2017	13.26	13.40	13.14	13.19	271,441	+0.06(+0.48%)
Jan 24, 2017	12.98	13.23	12.89	13.13	369,319	+0.13(+0.97%)
Jan 23, 2017	13.00	13.15	12.96	13.00	377,965	-0.17(-1.30%)
Jan 20, 2017	12.83	13.25	12.83	13.17	428,679	+0.36(+2.81%)
Jan 19, 2017	12.81	12.91	12.70	12.81	444,561	-0.02(-0.14%)
Jan 18, 2017	12.94	12.96	12.62	12.83	353,003	-0.03(-0.21%)
Jan 17, 2017	13.11	13.11	12.82	12.86	199,326	-0.27(-2.05%)
Jan 13, 2017		13.13	13.13	13.13	0	+0.16(+1.25%)
Jan 12, 2017	13.10	13.16	12.77	12.97	393,245	-0.20(-1.50%)
Jan 11, 2017	12.98	13.16	12.76	13.16	545,210	+0.27(+2.09%)
Jan 10, 2017	12.89	12.96	12.73	12.89	376,818	+0.02(+0.14%)
Jan 09, 2017	13.06	13.06	12.85	12.88	444,537	-0.14(-1.10%)
Jan 06, 2017	13.08	13.21	12.89	13.02	482,901	+0.00(+0.00%)
Jan 05, 2017	13.03	13.22	12.83	13.02	252,672	-0.12(-0.89%)
Jan 04, 2017	13.09	13.20	13.01	13.14	529,817	+0.15(+1.18%)
Jan 03, 2017	13.24	13.29	12.88	12.98	404,199	-0.05(-0.41%)
Dec 30, 2016		13.04	13.04	13.04	0	-0.05(-0.41%)
Dec 29, 2016	13.07	13.24	13.03	13.09	437,994	+0.03(+0.21%)
Dec 28, 2016	13.04	13.12	13.02	13.07	535,094	+0.02(+0.14%)
Dec 27, 2016	12.90	13.11	12.90	13.05	396,875	+0.16(+1.26%)
Dec 23, 2016		12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 22, 2016	12.83	12.95	12.54	12.89	443,248	+0.02(+0.14%)
Dec 21, 2016	13.04	13.05	12.87	12.87	420,098	-0.14(-1.11%)
Dec 20, 2016	12.97	13.08	12.89	13.01	1,044,510	+0.03(+0.21%)
Dec 19, 2016	12.86	13.06	12.80	12.98	535,671	+0.09(+0.70%)
Dec 16, 2016	12.89	12.95	12.80	12.89	853,838	+0.06(+0.49%)
Dec 15, 2016	12.59	12.90	12.54	12.83	1,652,941	+0.24(+1.93%)
Dec 14, 2016	12.98	13.04	12.58	12.59	8,658,983	-0.40(-3.05%)
Dec 13, 2016	13.37	13.37	12.85	12.98	1,269,926	-0.67(-4.91%)
Dec 12, 2016	13.77	13.87	13.63	13.66	226,392	-0.20(-1.42%)
Dec 09, 2016	13.64	13.85	13.55	13.85	344,482	+0.23(+1.71%)
Dec 08, 2016	13.33	13.64	13.25	13.62	290,465	+0.34(+2.56%)
Dec 07, 2016	12.97	13.49	12.95	13.28	1,754,277	+0.31(+2.41%)
Dec 06, 2016	13.14	13.30	12.81	12.97	262,723	-0.04(-0.34%)
Dec 05, 2016	13.10	13.24	12.92	13.01	173,945	+0.07(+0.55%)
Dec 02, 2016	13.21	13.21	12.87	12.94	174,137	-0.27(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.