Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7100 | 0.7199 | 0.6850 | 0.6999 | 116,559 | -0.00(-0.01%) |
Nov 29, 2021 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | 172,327 | -0.02(-2.80%) |
Nov 26, 2021 | 0.7200 | 0.7500 | 0.7175 | 0.7202 | 28,410 | -0.03(-3.97%) |
Nov 24, 2021 | 0.7210 | 0.7650 | 0.7100 | 0.7500 | 244,716 | -0.01(-1.32%) |
Nov 23, 2021 | 0.7798 | 0.8352 | 0.7500 | 0.7600 | 131,951 | -0.02(-2.54%) |
Nov 22, 2021 | 0.7800 | 0.7937 | 0.7500 | 0.7798 | 103,126 | -0.01(-1.29%) |
Nov 19, 2021 | 0.7660 | 0.8088 | 0.7660 | 0.7900 | 88,797 | +0.02(+3.04%) |
Nov 18, 2021 | 0.8100 | 0.7899 | 0.7667 | 0.7667 | 225,670 | -0.00(-0.14%) |
Nov 17, 2021 | 0.7980 | 0.8040 | 0.7501 | 0.7678 | 96,005 | -0.03(-3.90%) |
Nov 16, 2021 | 0.8300 | 0.8344 | 0.7980 | 0.7990 | 108,195 | -0.01(-1.36%) |
Nov 15, 2021 | 0.8100 | 0.8379 | 0.7981 | 0.8100 | 119,513 | +0.00(+0.00%) |
Nov 12, 2021 | 0.8000 | 0.8199 | 0.8000 | 0.8100 | 39,110 | -0.01(-1.05%) |
Nov 11, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8186 | 73,383 | +0.01(+1.11%) |
Nov 10, 2021 | 0.8041 | 0.8000 | 0.8096 | 89,221 | +0.00(+0.41%) | |
Nov 09, 2021 | 0.8400 | 0.8400 | 0.7977 | 0.8063 | 62,369 | -0.02(-2.86%) |
Nov 08, 2021 | 0.8400 | 0.8400 | 0.8052 | 0.8300 | 104,831 | +0.01(+1.22%) |
Nov 05, 2021 | 0.8050 | 0.8225 | 0.8050 | 0.8200 | 58,988 | -0.00(-0.27%) |
Nov 04, 2021 | 0.8500 | 0.8500 | 0.8050 | 0.8222 | 122,419 | -0.02(-2.12%) |
Nov 03, 2021 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | 196,022 | +0.02(+2.56%) |
Nov 02, 2021 | 0.8704 | 0.8704 | 0.7938 | 0.8190 | 239,829 | -0.01(-1.21%) |
Nov 01, 2021 | 0.8500 | 0.8101 | 0.8101 | 0.8290 | 98,813 | +0.02(+2.33%) |
Oct 29, 2021 | 0.8403 | 0.8500 | 0.8100 | 0.8101 | 99,595 | -0.03(-3.59%) |
Oct 28, 2021 | 0.8500 | 0.8699 | 0.8101 | 0.8403 | 243,966 | -0.02(-2.38%) |
Oct 27, 2021 | 0.8700 | 0.8800 | 0.8510 | 0.8608 | 33,304 | -0.02(-2.18%) |
Oct 26, 2021 | 0.9000 | 0.8800 | 158,044 | -0.03(-2.76%) | ||
Oct 25, 2021 | 0.9200 | 0.9200 | 0.8978 | 0.9050 | 56,177 | +0.00(+0.21%) |
Oct 22, 2021 | 0.9000 | 0.9150 | 0.9000 | 0.9031 | 57,868 | -0.00(-0.19%) |
Oct 21, 2021 | 0.9198 | 0.9198 | 0.9000 | 0.9048 | 28,543 | -0.01(-1.11%) |
Oct 20, 2021 | 0.9100 | 0.9200 | 0.9025 | 0.9150 | 45,208 | +0.01(+0.55%) |
Oct 19, 2021 | 0.9100 | 0.9257 | 0.9000 | 0.9100 | 34,433 | -0.01(-1.03%) |
Oct 18, 2021 | 0.9300 | 0.9400 | 0.9001 | 0.9195 | 71,042 | -0.00(-0.05%) |
Oct 15, 2021 | 0.9200 | 0.9390 | 0.9100 | 0.9200 | 38,633 | -0.00(-0.22%) |
Oct 14, 2021 | 0.9300 | 0.9338 | 0.9100 | 0.9220 | 29,973 | +0.00(+0.22%) |
Oct 13, 2021 | 0.9100 | 0.9390 | 0.9050 | 0.9200 | 29,843 | +0.01(+1.10%) |
Oct 12, 2021 | 0.9400 | 0.9400 | 0.9049 | 0.9100 | 40,931 | -0.01(-1.09%) |
Oct 11, 2021 | 0.9040 | 0.9480 | 0.9039 | 0.9200 | 59,987 | +0.02(+1.80%) |
Oct 08, 2021 | 0.9250 | 0.9398 | 0.9030 | 0.9037 | 35,501 | -0.02(-1.98%) |
Oct 07, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9220 | 67,987 | +0.02(+1.88%) |
Oct 06, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9050 | 41,342 | -0.03(-3.72%) |
Oct 05, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 23,777 | +0.02(+1.94%) |
Oct 04, 2021 | 0.9050 | 1.000 | 0.9003 | 0.9221 | 143,823 | +0.00(+0.12%) |
Oct 01, 2021 | 0.9200 | 0.9500 | 0.9123 | 0.9210 | 24,816 | -0.02(-2.02%) |
Sep 30, 2021 | 0.9400 | 0.9400 | 0.9202 | 0.9400 | 60,397 | -0.00(-0.52%) |
Sep 29, 2021 | 0.9700 | 0.9700 | 0.9257 | 0.9449 | 29,489 | -0.01(-0.54%) |
Sep 28, 2021 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 45,782 | -0.03(-3.06%) |
Sep 27, 2021 | 0.9600 | 0.9800 | 0.9502 | 0.9800 | 49,459 | +0.01(+1.03%) |
Sep 24, 2021 | 0.9800 | 0.9888 | 0.9339 | 0.9700 | 25,281 | -0.01(-1.02%) |
Sep 23, 2021 | 0.9600 | 0.9840 | 0.9311 | 0.9800 | 64,899 | +0.05(+5.38%) |
Sep 22, 2021 | 0.9500 | 0.9600 | 0.9274 | 0.9300 | 35,464 | -0.01(-1.06%) |
Sep 21, 2021 | 0.9700 | 0.9850 | 0.9200 | 0.9400 | 41,422 | -0.01(-1.05%) |
Sep 20, 2021 | 1.010 | 1.010 | 0.9401 | 0.9500 | 61,131 | -0.06(-5.94%) |
Sep 17, 2021 | 0.9700 | 1.010 | 0.9450 | 1.010 | 62,696 | +0.05(+4.92%) |
Sep 16, 2021 | 0.9600 | 0.9899 | 0.9400 | 0.9626 | 60,891 | +0.00(+0.27%) |
Sep 15, 2021 | 1.000 | 1.000 | 0.9400 | 0.9600 | 111,686 | -0.01(-1.03%) |
Sep 14, 2021 | 1.030 | 1.030 | 0.9700 | 0.9700 | 42,552 | -0.02(-2.21%) |
Sep 13, 2021 | 0.9900 | 1.020 | 0.9803 | 0.9919 | 80,146 | -0.01(-0.56%) |
Sep 10, 2021 | 1.030 | 1.060 | 0.9902 | 0.9975 | 81,083 | -0.01(-1.24%) |
Sep 09, 2021 | 1.010 | 1.030 | 0.9901 | 1.010 | 49,159 | +0.00(+0.00%) |
Sep 08, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 37,227 | -0.04(-3.81%) |
Sep 07, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 80,586 | +0.00(+0.00%) |
Sep 03, 2021 | 1.030 | 1.070 | 1.030 | 1.050 | 23,401 | +0.01(+0.96%) |
Sep 02, 2021 | 1.040 | 1.080 | 1.033 | 1.040 | 78,931 | +0.00(+0.00%) |
Sep 01, 2021 | 1.060 | 1.030 | 1.033 | 1.040 | 74,922 | +0.01(+0.97%) |
Aug 31, 2021 | 1.080 | 1.100 | 1.030 | 1.030 | 50,836 | +0.00(+0.00%) |
Aug 30, 2021 | 1.050 | 1.080 | 1.020 | 1.030 | 58,981 | -0.02(-1.90%) |
Aug 27, 2021 | 1.040 | 1.081 | 1.040 | 1.050 | 73,878 | +0.00(+0.00%) |
Aug 26, 2021 | 1.050 | 1.080 | 1.030 | 1.050 | 80,914 | +0.01(+0.96%) |
Aug 25, 2021 | 1.020 | 1.080 | 1.020 | 1.040 | 71,710 | +0.01(+0.97%) |
Aug 24, 2021 | 1.010 | 1.080 | 1.010 | 1.030 | 78,709 | +0.00(+0.00%) |
Aug 23, 2021 | 1.000 | 1.090 | 1.000 | 1.030 | 68,858 | +0.04(+4.04%) |
Aug 20, 2021 | 1.000 | 1.070 | 0.9700 | 0.9900 | 96,289 | -0.01(-1.00%) |
Aug 19, 2021 | 0.9900 | 1.030 | 0.9900 | 1.000 | 129,308 | -0.01(-0.99%) |
Aug 18, 2021 | 1.060 | 1.070 | 1.010 | 1.010 | 123,760 | -0.04(-3.99%) |
Aug 17, 2021 | 1.080 | 1.100 | 1.040 | 1.052 | 52,386 | -0.03(-2.59%) |
Aug 16, 2021 | 1.170 | 1.200 | 1.050 | 1.080 | 225,767 | -0.14(-11.48%) |
Aug 13, 2021 | 1.220 | 1.250 | 1.210 | 1.220 | 34,045 | -0.03(-2.40%) |
Aug 12, 2021 | 1.210 | 1.260 | 1.210 | 1.250 | 109,510 | +0.02(+1.63%) |
Aug 11, 2021 | 1.300 | 1.310 | 1.200 | 1.230 | 102,361 | -0.07(-5.38%) |
Aug 10, 2021 | 1.300 | 1.380 | 1.300 | 1.300 | 48,120 | -0.01(-0.76%) |
Aug 09, 2021 | 1.300 | 1.351 | 1.300 | 1.310 | 48,984 | +0.02(+1.55%) |
Aug 06, 2021 | 1.360 | 1.360 | 1.290 | 1.290 | 81,606 | -0.06(-4.44%) |
Aug 05, 2021 | 1.370 | 1.370 | 1.320 | 1.350 | 68,156 | +0.00(+0.00%) |
Aug 04, 2021 | 1.300 | 1.370 | 1.260 | 1.350 | 134,485 | +0.02(+1.50%) |
Aug 03, 2021 | 1.300 | 1.350 | 1.300 | 1.330 | 123,867 | +0.03(+2.31%) |
Aug 02, 2021 | 1.350 | 1.360 | 1.290 | 1.300 | 243,135 | -0.05(-3.70%) |
Jul 30, 2021 | 1.330 | 1.360 | 1.320 | 1.350 | 64,491 | -0.01(-0.74%) |
Jul 29, 2021 | 1.370 | 1.400 | 1.340 | 1.360 | 53,171 | -0.01(-0.73%) |
Jul 28, 2021 | 1.350 | 1.470 | 1.330 | 1.370 | 87,841 | +0.05(+3.40%) |
Jul 27, 2021 | 1.330 | 1.340 | 1.310 | 1.325 | 55,215 | -0.01(-0.38%) |
Jul 26, 2021 | 1.550 | 1.550 | 1.320 | 1.330 | 86,126 | -0.17(-11.33%) |
Jul 23, 2021 | 1.490 | 1.540 | 1.400 | 1.500 | 101,429 | -0.03(-1.96%) |
Jul 22, 2021 | 1.520 | 1.550 | 1.504 | 1.530 | 33,579 | -0.01(-0.65%) |
Jul 21, 2021 | 1.530 | 1.560 | 1.500 | 1.540 | 97,773 | +0.04(+2.67%) |
Jul 20, 2021 | 1.550 | 1.550 | 1.470 | 1.500 | 95,640 | -0.02(-1.32%) |
Jul 19, 2021 | 1.450 | 1.520 | 1.380 | 1.520 | 79,796 | +0.05(+3.40%) |
Jul 16, 2021 | 1.420 | 1.490 | 1.390 | 1.470 | 110,016 | +0.02(+1.38%) |
Jul 15, 2021 | 1.460 | 1.470 | 1.410 | 1.450 | 30,001 | -0.01(-0.68%) |
Jul 14, 2021 | 1.380 | 1.470 | 1.340 | 1.460 | 97,494 | +0.16(+12.31%) |
Jul 13, 2021 | 1.410 | 1.427 | 1.290 | 1.300 | 133,609 | -0.11(-7.80%) |
Jul 12, 2021 | 1.480 | 1.490 | 1.410 | 1.410 | 45,899 | -0.08(-5.37%) |
Jul 09, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 42,613 | -0.03(-1.97%) |
Jul 08, 2021 | 1.400 | 1.570 | 1.400 | 1.520 | 103,193 | +0.08(+5.29%) |
Jul 07, 2021 | 1.450 | 1.490 | 1.410 | 1.444 | 42,267 | -0.05(-3.11%) |
Jul 06, 2021 | 1.600 | 1.639 | 1.411 | 1.490 | 53,918 | +0.05(+3.47%) |
Jul 02, 2021 | 1.490 | 1.520 | 1.410 | 1.440 | 43,444 | -0.08(-5.26%) |
Jul 01, 2021 | 1.550 | 1.550 | 1.500 | 1.520 | 75,436 | -0.03(-1.94%) |
Jun 30, 2021 | 1.650 | 1.710 | 1.540 | 1.550 | 70,864 | -0.13(-7.74%) |
Jun 29, 2021 | 1.700 | 1.710 | 1.620 | 1.680 | 88,794 | +0.00(+0.00%) |
Jun 28, 2021 | 1.650 | 1.690 | 1.600 | 1.680 | 94,534 | +0.03(+1.82%) |
Jun 25, 2021 | 1.480 | 1.650 | 1.460 | 1.650 | 202,912 | +0.17(+11.49%) |
Jun 24, 2021 | 1.420 | 1.490 | 1.420 | 1.480 | 22,386 | +0.04(+2.78%) |
Jun 23, 2021 | 1.430 | 1.500 | 1.417 | 1.440 | 36,412 | -0.01(-0.69%) |
Jun 22, 2021 | 1.450 | 1.450 | 1.400 | 1.450 | 39,846 | -0.03(-2.03%) |
Jun 21, 2021 | 1.460 | 1.480 | 1.427 | 1.480 | 52,396 | -0.01(-0.67%) |
Jun 18, 2021 | 1.500 | 1.510 | 1.450 | 1.490 | 61,524 | +0.05(+3.47%) |
Jun 17, 2021 | 1.390 | 1.470 | 1.390 | 1.440 | 103,158 | +0.06(+4.35%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.370 | 1.380 | 51,682 | -0.04(-2.82%) |
Jun 15, 2021 | 1.540 | 1.540 | 1.400 | 1.420 | 103,912 | -0.08(-5.33%) |
Jun 14, 2021 | 1.500 | 1.530 | 1.490 | 1.500 | 41,392 | -0.03(-1.96%) |
Jun 11, 2021 | 1.560 | 1.560 | 1.500 | 1.530 | 59,225 | -0.02(-1.29%) |
Jun 10, 2021 | 1.630 | 1.630 | 1.490 | 1.550 | 115,956 | -0.05(-3.13%) |
Jun 09, 2021 | 1.550 | 1.770 | 1.550 | 1.600 | 232,174 | +0.07(+4.58%) |
Jun 08, 2021 | 1.490 | 1.580 | 1.460 | 1.530 | 175,450 | +0.08(+5.52%) |
Jun 07, 2021 | 1.490 | 1.540 | 1.424 | 1.450 | 187,172 | +0.00(+0.00%) |
Jun 04, 2021 | 1.400 | 1.539 | 1.360 | 1.450 | 197,596 | +0.10(+7.41%) |
Jun 03, 2021 | 1.350 | 1.360 | 1.310 | 1.350 | 47,369 | +0.01(+0.75%) |
Jun 02, 2021 | 1.300 | 1.350 | 1.280 | 1.340 | 177,634 | +0.07(+5.51%) |
Jun 01, 2021 | 1.250 | 1.290 | 1.250 | 1.270 | 56,469 | +0.00(+0.00%) |
May 28, 2021 | 1.250 | 1.290 | 1.250 | 1.270 | 45,196 | +0.02(+1.60%) |
May 27, 2021 | 1.300 | 1.300 | 1.200 | 1.250 | 115,013 | -0.02(-1.57%) |
May 26, 2021 | 1.250 | 1.280 | 1.240 | 1.270 | 84,097 | +0.07(+5.83%) |
May 25, 2021 | 1.230 | 1.270 | 1.200 | 1.200 | 75,470 | -0.05(-4.00%) |
May 24, 2021 | 1.350 | 1.360 | 1.240 | 1.250 | 63,751 | -0.05(-3.85%) |
May 21, 2021 | 1.280 | 1.300 | 1.260 | 1.300 | 73,099 | +0.05(+4.00%) |
May 20, 2021 | 1.200 | 1.280 | 1.200 | 1.250 | 201,681 | +0.05(+4.17%) |
May 19, 2021 | 1.200 | 1.230 | 1.180 | 1.200 | 52,577 | -0.03(-2.44%) |
May 18, 2021 | 1.200 | 1.260 | 1.200 | 1.230 | 67,864 | +0.04(+3.36%) |
May 17, 2021 | 1.200 | 1.240 | 1.180 | 1.190 | 51,927 | -0.01(-0.83%) |
May 14, 2021 | 1.190 | 1.230 | 1.170 | 1.200 | 85,195 | +0.06(+5.26%) |
May 13, 2021 | 1.230 | 1.280 | 1.140 | 1.140 | 180,992 | -0.09(-7.32%) |
May 12, 2021 | 1.280 | 1.290 | 1.200 | 1.230 | 130,832 | -0.02(-1.60%) |
May 11, 2021 | 1.250 | 1.280 | 1.210 | 1.250 | 80,808 | -0.05(-3.85%) |
May 10, 2021 | 1.310 | 1.330 | 1.260 | 1.300 | 102,286 | -0.01(-0.76%) |
May 07, 2021 | 1.310 | 1.350 | 1.300 | 1.310 | 299,097 | +0.00(+0.00%) |
May 06, 2021 | 1.360 | 1.370 | 1.300 | 1.310 | 151,566 | -0.02(-1.50%) |
May 05, 2021 | 1.350 | 1.350 | 1.302 | 1.330 | 155,417 | +0.00(+0.00%) |
May 04, 2021 | 1.360 | 1.370 | 1.320 | 1.330 | 258,780 | -0.04(-2.92%) |
May 03, 2021 | 1.380 | 1.406 | 1.320 | 1.370 | 315,075 | -0.01(-0.72%) |
Apr 30, 2021 | 1.370 | 1.410 | 1.350 | 1.380 | 87,500 | -0.02(-1.42%) |
Apr 29, 2021 | 1.470 | 1.470 | 1.380 | 1.400 | 107,477 | -0.03(-2.10%) |
Apr 28, 2021 | 1.450 | 1.460 | 1.420 | 1.430 | 141,940 | +0.01(+0.70%) |
Apr 27, 2021 | 1.580 | 1.590 | 1.300 | 1.420 | 275,597 | -0.14(-8.97%) |
Apr 26, 2021 | 1.570 | 1.620 | 1.500 | 1.560 | 551,103 | +0.14(+9.86%) |
Apr 23, 2021 | 1.440 | 1.450 | 1.405 | 1.420 | 51,000 | +0.02(+1.43%) |
Apr 22, 2021 | 1.460 | 1.480 | 1.380 | 1.400 | 99,904 | -0.02(-1.41%) |
Apr 21, 2021 | 1.360 | 1.450 | 1.360 | 1.420 | 130,961 | +0.04(+2.90%) |
Apr 20, 2021 | 1.400 | 1.430 | 1.330 | 1.380 | 81,857 | -0.03(-2.13%) |
Apr 19, 2021 | 1.450 | 1.460 | 1.360 | 1.410 | 97,568 | -0.06(-4.08%) |
Apr 16, 2021 | 1.500 | 1.520 | 1.435 | 1.470 | 164,500 | -0.03(-2.00%) |
Apr 15, 2021 | 1.600 | 1.600 | 1.500 | 1.500 | 122,625 | -0.06(-3.85%) |
Apr 14, 2021 | 1.540 | 1.610 | 1.510 | 1.560 | 101,774 | -0.01(-0.64%) |
Apr 13, 2021 | 1.590 | 1.620 | 1.520 | 1.570 | 123,095 | -0.05(-3.09%) |
Apr 12, 2021 | 1.650 | 1.660 | 1.560 | 1.620 | 111,354 | -0.01(-0.61%) |
Apr 09, 2021 | 1.640 | 1.705 | 1.600 | 1.630 | 156,100 | -0.01(-0.61%) |
Apr 08, 2021 | 1.680 | 1.680 | 1.630 | 1.640 | 52,059 | +0.02(+1.23%) |
Apr 07, 2021 | 1.700 | 1.710 | 1.610 | 1.620 | 72,073 | -0.04(-2.41%) |
Apr 06, 2021 | 1.750 | 1.750 | 1.660 | 1.660 | 91,905 | -0.03(-1.78%) |
Apr 05, 2021 | 1.730 | 1.780 | 1.680 | 1.690 | 172,815 | -0.08(-4.52%) |
Apr 01, 2021 | 1.640 | 1.781 | 1.610 | 1.770 | 237,300 | +0.15(+9.26%) |
Mar 31, 2021 | 1.580 | 1.640 | 1.530 | 1.620 | 113,133 | -0.01(-0.61%) |
Mar 30, 2021 | 1.560 | 1.720 | 1.520 | 1.630 | 333,842 | +0.07(+4.49%) |
Mar 29, 2021 | 1.610 | 1.690 | 1.550 | 1.560 | 143,856 | -0.08(-4.88%) |
Mar 26, 2021 | 1.770 | 1.790 | 1.600 | 1.640 | 146,800 | -0.13(-7.34%) |
Mar 25, 2021 | 1.640 | 1.840 | 1.520 | 1.770 | 598,425 | +0.14(+8.59%) |
Mar 24, 2021 | 1.900 | 1.900 | 1.600 | 1.630 | 453,097 | -0.25(-13.30%) |
Mar 23, 2021 | 1.870 | 1.900 | 1.850 | 1.880 | 126,664 | +0.00(+0.00%) |
Mar 22, 2021 | 1.970 | 1.970 | 1.860 | 1.880 | 112,525 | -0.02(-1.05%) |
Mar 19, 2021 | 1.870 | 1.980 | 1.860 | 1.900 | 158,800 | +0.02(+1.06%) |
Mar 18, 2021 | 1.880 | 1.980 | 1.880 | 1.880 | 183,940 | -0.01(-0.53%) |
Mar 17, 2021 | 1.880 | 1.920 | 1.820 | 1.890 | 259,225 | -0.04(-2.07%) |
Mar 16, 2021 | 1.950 | 1.990 | 1.880 | 1.930 | 267,802 | -0.01(-0.52%) |
Mar 15, 2021 | 1.950 | 1.980 | 1.900 | 1.940 | 331,683 | -0.01(-0.51%) |
Mar 12, 2021 | 2.060 | 2.060 | 1.920 | 1.950 | 643,600 | -0.08(-3.94%) |
Mar 11, 2021 | 2.150 | 2.160 | 2.000 | 2.030 | 606,983 | -0.12(-5.58%) |
Mar 10, 2021 | 2.140 | 2.240 | 2.060 | 2.150 | 994,102 | +0.06(+2.87%) |
Mar 09, 2021 | 2.180 | 2.180 | 2.050 | 2.090 | 312,681 | +0.02(+0.97%) |
Mar 08, 2021 | 2.190 | 2.240 | 2.030 | 2.070 | 249,169 | -0.15(-6.76%) |
Mar 05, 2021 | 2.200 | 2.280 | 2.080 | 2.220 | 298,700 | -0.01(-0.45%) |
Mar 04, 2021 | 2.290 | 2.360 | 2.230 | 2.230 | 343,761 | -0.14(-5.91%) |
Mar 03, 2021 | 2.500 | 2.500 | 2.250 | 2.370 | 366,883 | -0.15(-5.95%) |
Mar 02, 2021 | 2.500 | 2.540 | 2.140 | 2.520 | 1,567,484 | +0.34(+15.60%) |
Mar 01, 2021 | 2.020 | 2.200 | 2.020 | 2.180 | 147,231 | +0.17(+8.46%) |
Feb 26, 2021 | 2.050 | 2.110 | 1.890 | 2.010 | 351,200 | -0.09(-4.29%) |
Feb 25, 2021 | 2.250 | 2.250 | 2.050 | 2.100 | 137,625 | -0.15(-6.67%) |
Feb 24, 2021 | 2.160 | 2.340 | 2.160 | 2.250 | 126,888 | +0.09(+4.17%) |
Feb 23, 2021 | 2.200 | 2.240 | 2.005 | 2.160 | 339,553 | -0.09(-4.00%) |
Feb 22, 2021 | 2.280 | 2.315 | 2.250 | 2.250 | 163,164 | -0.03(-1.32%) |
Feb 19, 2021 | 2.370 | 2.400 | 2.280 | 2.280 | 134,000 | -0.07(-2.98%) |
Feb 18, 2021 | 2.450 | 2.490 | 2.320 | 2.350 | 259,620 | +0.03(+1.29%) |
Feb 17, 2021 | 2.400 | 2.500 | 2.320 | 2.320 | 214,094 | -0.14(-5.69%) |
Feb 16, 2021 | 2.500 | 2.610 | 2.430 | 2.460 | 339,801 | -0.01(-0.40%) |
Feb 12, 2021 | 2.510 | 2.540 | 2.427 | 2.470 | 186,400 | -0.07(-2.76%) |
Feb 11, 2021 | 2.680 | 2.710 | 2.440 | 2.540 | 385,742 | -0.16(-5.93%) |
Feb 10, 2021 | 2.520 | 3.060 | 2.280 | 2.700 | 2,671,206 | +0.30(+12.50%) |
Feb 09, 2021 | 2.410 | 2.570 | 2.370 | 2.400 | 669,150 | -0.28(-10.45%) |
Feb 08, 2021 | 2.210 | 2.710 | 2.140 | 2.680 | 1,304,365 | +0.58(+27.62%) |
Feb 05, 2021 | 2.110 | 2.150 | 2.030 | 2.100 | 220,800 | +0.00(+0.00%) |
Feb 04, 2021 | 2.150 | 2.220 | 2.060 | 2.100 | 503,313 | +0.04(+1.94%) |
Feb 03, 2021 | 1.840 | 2.250 | 1.840 | 2.060 | 1,243,530 | +0.23(+12.57%) |
Feb 02, 2021 | 1.850 | 1.900 | 1.800 | 1.830 | 119,544 | +0.01(+0.55%) |
Feb 01, 2021 | 1.770 | 1.820 | 1.720 | 1.820 | 144,680 | +0.08(+4.60%) |
Jan 29, 2021 | 1.710 | 1.830 | 1.710 | 1.740 | 220,100 | +0.01(+0.58%) |
Jan 28, 2021 | 1.750 | 1.830 | 1.710 | 1.730 | 201,385 | -0.07(-3.89%) |
Jan 27, 2021 | 1.850 | 1.900 | 1.790 | 1.800 | 282,766 | -0.05(-2.70%) |
Jan 26, 2021 | 1.930 | 1.930 | 1.850 | 1.850 | 182,443 | -0.08(-4.15%) |
Jan 25, 2021 | 1.880 | 1.930 | 1.800 | 1.930 | 184,925 | +0.03(+1.58%) |
Jan 22, 2021 | 1.900 | 1.950 | 1.870 | 1.900 | 141,100 | +0.00(+0.26%) |
Jan 21, 2021 | 1.980 | 1.980 | 1.880 | 1.895 | 309,790 | -0.00(-0.26%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.850 | 1.900 | 362,886 | +0.02(+1.06%) |
Jan 19, 2021 | 1.840 | 1.930 | 1.760 | 1.880 | 272,138 | +0.04(+2.17%) |
Jan 15, 2021 | 1.970 | 1.970 | 1.750 | 1.840 | 363,700 | -0.10(-5.15%) |
Jan 14, 2021 | 1.890 | 1.950 | 1.810 | 1.940 | 474,533 | +0.20(+11.49%) |
Jan 13, 2021 | 1.800 | 1.860 | 1.710 | 1.740 | 425,881 | +0.05(+2.96%) |
Jan 12, 2021 | 1.600 | 1.750 | 1.600 | 1.690 | 376,900 | +0.08(+4.97%) |
Jan 11, 2021 | 1.600 | 1.630 | 1.580 | 1.610 | 109,739 | -0.03(-1.83%) |
Jan 08, 2021 | 1.570 | 1.640 | 1.560 | 1.640 | 97,200 | +0.03(+1.86%) |
Jan 07, 2021 | 1.600 | 1.670 | 1.590 | 1.610 | 67,111 | +0.00(+0.00%) |
Jan 06, 2021 | 1.640 | 1.670 | 1.610 | 1.610 | 107,423 | -0.02(-1.23%) |
Jan 05, 2021 | 1.580 | 1.650 | 1.580 | 1.630 | 120,116 | +0.05(+3.16%) |
Jan 04, 2021 | 1.560 | 1.610 | 1.510 | 1.580 | 142,757 | +0.06(+3.95%) |
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 96,467 | -0.08(-5.00%) | |
Dec 30, 2020 | 1.550 | 1.630 | 1.550 | 1.600 | 96,467 | +0.03(+1.91%) |
Dec 29, 2020 | 1.650 | 1.660 | 1.560 | 1.570 | 244,769 | -0.08(-4.85%) |
Dec 28, 2020 | 1.710 | 1.710 | 1.640 | 1.650 | 318,238 | -0.01(-0.60%) |
Dec 24, 2020 | 1.740 | 1.740 | 1.620 | 1.660 | 117,600 | -0.01(-0.60%) |
Dec 23, 2020 | 1.660 | 1.720 | 1.630 | 1.670 | 325,290 | +0.02(+1.21%) |
Dec 22, 2020 | 1.650 | 1.660 | 1.620 | 1.650 | 136,845 | +0.02(+1.23%) |
Dec 21, 2020 | 1.650 | 1.680 | 1.620 | 1.630 | 125,986 | -0.03(-1.81%) |
Dec 18, 2020 | 1.670 | 1.710 | 1.650 | 1.660 | 517,100 | +0.01(+0.61%) |
Dec 17, 2020 | 1.700 | 1.720 | 1.650 | 1.650 | 255,966 | -0.02(-1.20%) |
Dec 16, 2020 | 1.750 | 1.750 | 1.650 | 1.670 | 96,761 | -0.03(-1.76%) |
Dec 15, 2020 | 1.650 | 1.740 | 1.650 | 1.700 | 237,042 | +0.05(+3.03%) |
Dec 14, 2020 | 1.700 | 1.720 | 1.620 | 1.650 | 134,846 | -0.04(-2.37%) |
Dec 11, 2020 | 1.690 | 1.690 | 1.600 | 1.690 | 90,800 | +0.01(+0.60%) |
Dec 10, 2020 | 1.710 | 1.720 | 1.650 | 1.680 | 98,235 | -0.02(-1.18%) |
Dec 09, 2020 | 1.640 | 1.780 | 1.630 | 1.700 | 285,848 | +0.00(+0.00%) |
Dec 08, 2020 | 1.730 | 1.730 | 1.660 | 1.700 | 107,262 | -0.02(-1.16%) |
Dec 07, 2020 | 1.730 | 1.730 | 1.670 | 1.720 | 201,490 | +0.02(+1.18%) |
Dec 04, 2020 | 1.740 | 1.820 | 1.680 | 1.700 | 331,300 | -0.05(-2.86%) |
Dec 03, 2020 | 1.780 | 1.820 | 1.720 | 1.750 | 218,366 | -0.03(-1.69%) |
Dec 02, 2020 | 1.700 | 1.820 | 1.700 | 1.780 | 295,852 | +0.03(+1.71%) |