Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.280 | 2.305 | 2.140 | 2.220 | 4,429,060 | -0.05(-2.20%) |
Nov 29, 2023 | 2.280 | 2.465 | 2.240 | 2.270 | 2,340,095 | +0.03(+1.34%) |
Nov 28, 2023 | 2.130 | 2.260 | 2.090 | 2.240 | 3,942,914 | +0.09(+4.19%) |
Nov 27, 2023 | 2.100 | 2.170 | 2.080 | 2.150 | 2,050,455 | +0.04(+1.90%) |
Nov 24, 2023 | 2.120 | 2.200 | 2.100 | 2.110 | 1,607,522 | +0.00(+0.00%) |
Nov 22, 2023 | 2.050 | 2.130 | 2.040 | 2.110 | 2,888,677 | +0.10(+4.98%) |
Nov 21, 2023 | 2.100 | 2.115 | 1.990 | 2.010 | 2,847,899 | -0.17(-7.80%) |
Nov 20, 2023 | 2.370 | 2.390 | 2.170 | 2.180 | 3,068,005 | -0.19(-8.02%) |
Nov 17, 2023 | 2.380 | 2.400 | 2.295 | 2.370 | 2,103,991 | +0.01(+0.42%) |
Nov 16, 2023 | 2.440 | 2.480 | 2.300 | 2.360 | 3,107,148 | -0.10(-4.07%) |
Nov 15, 2023 | 2.300 | 2.530 | 2.300 | 2.460 | 6,176,075 | +0.17(+7.42%) |
Nov 14, 2023 | 2.140 | 2.290 | 2.120 | 2.290 | 4,510,904 | +0.34(+17.44%) |
Nov 13, 2023 | 1.950 | 1.970 | 1.880 | 1.950 | 2,038,632 | -0.01(-0.51%) |
Nov 10, 2023 | 1.910 | 1.990 | 1.890 | 1.960 | 2,279,105 | +0.07(+3.70%) |
Nov 09, 2023 | 2.030 | 2.080 | 1.880 | 1.890 | 3,090,649 | -0.16(-7.80%) |
Nov 08, 2023 | 2.090 | 2.110 | 2.000 | 2.050 | 2,718,952 | -0.02(-0.97%) |
Nov 07, 2023 | 2.060 | 2.230 | 2.060 | 2.070 | 5,548,614 | -0.05(-2.36%) |
Nov 06, 2023 | 2.250 | 2.260 | 2.020 | 2.120 | 4,811,171 | -0.07(-3.20%) |
Nov 03, 2023 | 2.080 | 2.290 | 2.055 | 2.190 | 8,614,483 | +0.23(+11.73%) |
Nov 02, 2023 | 1.990 | 2.080 | 1.940 | 1.960 | 7,490,859 | +0.06(+3.16%) |
Nov 01, 2023 | 1.990 | 2.050 | 1.815 | 1.900 | 7,447,594 | -0.08(-4.04%) |
Oct 31, 2023 | 2.100 | 2.150 | 1.902 | 1.980 | 5,541,117 | -0.13(-6.16%) |
Oct 30, 2023 | 2.070 | 2.120 | 2.020 | 2.110 | 2,422,233 | +0.07(+3.43%) |
Oct 27, 2023 | 2.080 | 2.100 | 2.020 | 2.040 | 3,021,464 | +0.00(+0.00%) |
Oct 26, 2023 | 2.040 | 2.130 | 2.000 | 2.040 | 4,262,210 | -0.01(-0.49%) |
Oct 25, 2023 | 2.120 | 2.130 | 1.995 | 2.050 | 3,378,193 | -0.12(-5.53%) |
Oct 24, 2023 | 2.130 | 2.230 | 2.090 | 2.170 | 2,274,513 | +0.08(+3.83%) |
Oct 23, 2023 | 2.020 | 2.130 | 1.945 | 2.090 | 2,794,707 | +0.03(+1.46%) |
Oct 20, 2023 | 2.080 | 2.110 | 2.000 | 2.060 | 2,325,592 | -0.03(-1.44%) |
Oct 19, 2023 | 2.140 | 2.210 | 2.090 | 2.090 | 1,844,383 | -0.05(-2.34%) |
Oct 18, 2023 | 2.220 | 2.220 | 2.110 | 2.140 | 1,759,631 | -0.10(-4.46%) |
Oct 17, 2023 | 2.180 | 2.290 | 2.170 | 2.240 | 2,244,722 | +0.06(+2.75%) |
Oct 16, 2023 | 2.200 | 2.265 | 2.145 | 2.180 | 3,021,490 | -0.01(-0.46%) |
Oct 13, 2023 | 2.280 | 2.284 | 2.150 | 2.190 | 2,159,333 | -0.08(-3.52%) |
Oct 12, 2023 | 2.450 | 2.450 | 2.260 | 2.270 | 2,560,690 | -0.16(-6.58%) |
Oct 11, 2023 | 2.480 | 2.550 | 2.420 | 2.430 | 1,732,106 | -0.02(-0.82%) |
Oct 10, 2023 | 2.390 | 2.570 | 2.390 | 2.450 | 2,166,461 | +0.06(+2.51%) |
Oct 09, 2023 | 2.420 | 2.460 | 2.320 | 2.390 | 2,439,812 | -0.07(-2.85%) |
Oct 06, 2023 | 2.530 | 2.550 | 2.440 | 2.460 | 2,769,958 | -0.07(-2.77%) |
Oct 05, 2023 | 2.500 | 2.595 | 2.450 | 2.530 | 3,337,821 | +0.02(+0.80%) |
Oct 04, 2023 | 2.650 | 2.710 | 2.440 | 2.510 | 10,868,419 | -0.09(-3.46%) |
Oct 03, 2023 | 2.760 | 2.790 | 2.590 | 2.600 | 3,950,871 | -0.20(-7.14%) |
Oct 02, 2023 | 2.870 | 2.905 | 2.790 | 2.800 | 1,889,760 | -0.10(-3.45%) |
Sep 29, 2023 | 3.070 | 3.172 | 2.840 | 2.900 | 3,597,150 | -0.15(-4.92%) |
Sep 28, 2023 | 2.920 | 3.070 | 2.900 | 3.050 | 2,004,356 | +0.12(+4.10%) |
Sep 27, 2023 | 2.840 | 2.980 | 2.840 | 2.930 | 2,018,476 | +0.07(+2.45%) |
Sep 26, 2023 | 2.950 | 3.050 | 2.850 | 2.860 | 2,562,157 | -0.18(-5.92%) |
Sep 25, 2023 | 3.010 | 3.050 | 3.000 | 3.040 | 2,298,699 | -0.03(-0.98%) |
Sep 22, 2023 | 3.010 | 3.150 | 2.985 | 3.070 | 2,073,776 | +0.15(+5.14%) |
Sep 21, 2023 | 3.110 | 3.137 | 2.895 | 2.920 | 2,969,848 | -0.30(-9.32%) |
Sep 20, 2023 | 3.230 | 3.440 | 3.180 | 3.220 | 3,307,223 | +0.04(+1.26%) |
Sep 19, 2023 | 3.230 | 3.230 | 3.050 | 3.180 | 2,775,586 | -0.07(-2.15%) |
Sep 18, 2023 | 3.200 | 3.330 | 3.100 | 3.250 | 1,875,160 | +0.03(+0.93%) |
Sep 15, 2023 | 3.250 | 3.250 | 3.030 | 3.220 | 8,646,559 | +0.04(+1.26%) |
Sep 14, 2023 | 3.300 | 3.345 | 3.151 | 3.180 | 2,812,127 | -0.06(-1.85%) |
Sep 13, 2023 | 3.360 | 3.430 | 3.220 | 3.240 | 2,695,447 | -0.11(-3.28%) |
Sep 12, 2023 | 3.290 | 3.400 | 3.270 | 3.350 | 2,207,046 | +0.07(+2.13%) |
Sep 11, 2023 | 3.400 | 3.430 | 3.270 | 3.280 | 2,402,906 | -0.06(-1.80%) |
Sep 08, 2023 | 3.340 | 3.450 | 3.310 | 3.340 | 1,745,329 | -0.03(-0.89%) |
Sep 07, 2023 | 3.420 | 3.420 | 3.270 | 3.370 | 2,071,382 | -0.14(-3.99%) |
Sep 06, 2023 | 3.580 | 3.615 | 3.380 | 3.510 | 3,478,595 | -0.11(-3.04%) |
Sep 05, 2023 | 3.520 | 3.710 | 3.480 | 3.620 | 3,460,255 | +0.10(+2.84%) |
Sep 01, 2023 | 3.670 | 3.750 | 3.510 | 3.520 | 3,600,599 | -0.08(-2.22%) |
Aug 31, 2023 | 3.630 | 3.710 | 3.560 | 3.600 | 5,331,320 | +0.02(+0.56%) |
Aug 30, 2023 | 3.310 | 3.640 | 3.310 | 3.580 | 3,795,825 | +0.25(+7.51%) |
Aug 29, 2023 | 3.330 | 3.440 | 3.270 | 3.330 | 2,919,209 | +0.01(+0.30%) |
Aug 28, 2023 | 3.350 | 3.400 | 3.290 | 3.320 | 1,876,399 | +0.01(+0.30%) |
Aug 25, 2023 | 3.290 | 3.440 | 3.190 | 3.310 | 2,621,056 | +0.04(+1.22%) |
Aug 24, 2023 | 3.350 | 3.415 | 3.180 | 3.270 | 2,305,224 | -0.06(-1.80%) |
Aug 23, 2023 | 3.300 | 3.435 | 3.220 | 3.330 | 2,802,113 | +0.07(+2.15%) |
Aug 22, 2023 | 3.140 | 3.300 | 3.140 | 3.260 | 3,197,878 | +0.14(+4.49%) |
Aug 21, 2023 | 3.090 | 3.240 | 3.050 | 3.120 | 2,935,179 | +0.04(+1.30%) |
Aug 18, 2023 | 3.100 | 3.120 | 2.945 | 3.080 | 4,088,308 | -0.07(-2.22%) |
Aug 17, 2023 | 3.350 | 3.385 | 3.130 | 3.150 | 3,696,851 | -0.20(-5.97%) |
Aug 16, 2023 | 3.500 | 3.500 | 3.320 | 3.350 | 2,634,831 | -0.11(-3.18%) |
Aug 15, 2023 | 3.560 | 3.620 | 3.410 | 3.460 | 2,935,935 | -0.19(-5.21%) |
Aug 14, 2023 | 3.640 | 3.730 | 3.585 | 3.650 | 2,222,657 | -0.07(-1.88%) |
Aug 11, 2023 | 3.620 | 3.730 | 3.550 | 3.720 | 2,797,081 | +0.03(+0.81%) |
Aug 10, 2023 | 3.760 | 3.820 | 3.610 | 3.690 | 2,775,882 | -0.02(-0.54%) |
Aug 09, 2023 | 3.850 | 3.880 | 3.640 | 3.710 | 2,604,901 | -0.14(-3.64%) |
Aug 08, 2023 | 3.710 | 3.860 | 3.250 | 3.850 | 6,749,233 | -0.12(-3.02%) |
Aug 07, 2023 | 4.120 | 4.170 | 3.610 | 3.970 | 5,288,596 | -0.09(-2.22%) |
Aug 04, 2023 | 4.310 | 4.370 | 3.970 | 4.060 | 3,678,997 | -0.29(-6.67%) |
Aug 03, 2023 | 4.110 | 4.380 | 4.060 | 4.350 | 3,188,628 | +0.21(+5.07%) |
Aug 02, 2023 | 4.010 | 4.180 | 3.940 | 4.140 | 1,960,384 | +0.00(+0.00%) |
Aug 01, 2023 | 4.120 | 4.170 | 3.995 | 4.140 | 1,575,104 | -0.05(-1.19%) |
Jul 31, 2023 | 4.250 | 4.305 | 4.110 | 4.190 | 2,650,293 | -0.04(-0.95%) |
Jul 28, 2023 | 4.150 | 4.320 | 4.090 | 4.230 | 2,651,542 | +0.26(+6.55%) |
Jul 27, 2023 | 4.490 | 4.490 | 3.880 | 3.970 | 3,372,758 | -0.45(-10.18%) |
Jul 26, 2023 | 4.190 | 4.470 | 4.190 | 4.420 | 2,857,605 | +0.23(+5.49%) |
Jul 25, 2023 | 3.900 | 4.410 | 3.900 | 4.190 | 5,667,706 | +0.21(+5.28%) |
Jul 24, 2023 | 3.610 | 3.980 | 3.610 | 3.980 | 3,421,277 | +0.39(+10.86%) |
Jul 21, 2023 | 3.670 | 3.700 | 3.540 | 3.590 | 3,696,259 | -0.05(-1.37%) |
Jul 20, 2023 | 3.720 | 3.720 | 3.570 | 3.640 | 2,603,573 | -0.12(-3.19%) |
Jul 19, 2023 | 4.060 | 4.090 | 3.570 | 3.760 | 5,576,321 | -0.32(-7.84%) |
Jul 18, 2023 | 4.050 | 4.120 | 3.890 | 4.080 | 2,567,323 | +0.18(+4.62%) |
Jul 17, 2023 | 3.900 | 3.990 | 3.810 | 3.900 | 2,256,695 | +0.00(+0.00%) |
Jul 14, 2023 | 4.050 | 4.160 | 3.815 | 3.900 | 4,022,214 | -0.24(-5.80%) |
Jul 13, 2023 | 3.900 | 4.140 | 3.845 | 4.140 | 5,569,407 | +0.22(+5.61%) |
Jul 12, 2023 | 3.700 | 4.010 | 3.610 | 3.920 | 8,805,548 | +0.39(+11.05%) |
Jul 11, 2023 | 3.260 | 3.550 | 3.250 | 3.530 | 3,135,785 | +0.30(+9.29%) |
Jul 10, 2023 | 3.300 | 3.345 | 3.205 | 3.230 | 2,102,545 | -0.04(-1.22%) |
Jul 07, 2023 | 3.200 | 3.350 | 3.200 | 3.270 | 1,860,416 | +0.04(+1.24%) |
Jul 06, 2023 | 3.250 | 3.275 | 3.120 | 3.230 | 2,181,656 | -0.09(-2.71%) |
Jul 05, 2023 | 3.590 | 3.630 | 3.300 | 3.320 | 3,389,556 | -0.36(-9.78%) |
Jul 03, 2023 | 3.520 | 3.700 | 3.520 | 3.680 | 1,385,303 | +0.18(+5.14%) |
Jun 30, 2023 | 3.660 | 3.680 | 3.435 | 3.500 | 3,035,126 | -0.08(-2.23%) |
Jun 29, 2023 | 3.480 | 3.748 | 3.480 | 3.580 | 3,701,652 | +0.07(+1.99%) |
Jun 28, 2023 | 3.420 | 3.605 | 3.380 | 3.510 | 3,559,789 | +0.10(+2.93%) |
Jun 27, 2023 | 3.240 | 3.420 | 3.143 | 3.410 | 5,996,267 | +0.23(+7.23%) |
Jun 26, 2023 | 3.030 | 3.250 | 3.030 | 3.180 | 2,267,243 | +0.11(+3.58%) |
Jun 23, 2023 | 3.060 | 3.160 | 3.040 | 3.070 | 6,687,908 | -0.07(-2.23%) |
Jun 22, 2023 | 3.170 | 3.190 | 3.055 | 3.140 | 3,835,604 | -0.04(-1.26%) |
Jun 21, 2023 | 3.170 | 3.240 | 3.070 | 3.180 | 4,673,618 | +0.00(+0.00%) |
Jun 20, 2023 | 3.340 | 3.435 | 3.050 | 3.180 | 5,976,902 | -0.17(-5.07%) |
Jun 16, 2023 | 3.400 | 3.460 | 3.295 | 3.350 | 4,957,941 | -0.04(-1.18%) |
Jun 15, 2023 | 3.150 | 3.400 | 3.050 | 3.390 | 4,941,128 | +0.75(+28.41%) |
May 08, 2023 | 2.490 | 2.650 | 2.450 | 2.640 | 3,385,814 | +0.15(+6.02%) |
May 05, 2023 | 2.270 | 2.555 | 2.263 | 2.490 | 8,380,400 | +0.30(+13.70%) |
May 04, 2023 | 2.160 | 2.250 | 2.081 | 2.190 | 4,977,677 | +0.03(+1.39%) |
May 03, 2023 | 2.210 | 2.265 | 2.140 | 2.160 | 3,085,615 | -0.04(-1.82%) |
May 02, 2023 | 2.350 | 2.350 | 2.170 | 2.200 | 3,158,864 | -0.19(-7.95%) |
May 01, 2023 | 2.340 | 2.450 | 2.310 | 2.390 | 2,135,078 | +0.05(+2.14%) |
Apr 28, 2023 | 2.210 | 2.380 | 2.185 | 2.340 | 3,630,248 | +0.10(+4.46%) |
Apr 27, 2023 | 2.330 | 2.345 | 2.200 | 2.240 | 3,432,147 | -0.07(-3.03%) |
Apr 26, 2023 | 2.650 | 2.660 | 2.230 | 2.310 | 5,358,700 | -0.27(-10.47%) |
Apr 25, 2023 | 2.890 | 2.920 | 2.540 | 2.580 | 5,444,057 | -0.35(-11.95%) |
Apr 24, 2023 | 3.060 | 3.120 | 2.920 | 2.930 | 1,190,883 | -0.15(-4.87%) |
Apr 21, 2023 | 3.070 | 3.105 | 3.000 | 3.080 | 1,282,149 | +0.03(+0.98%) |
Apr 20, 2023 | 3.080 | 3.205 | 3.050 | 3.050 | 1,177,366 | -0.09(-2.87%) |
Apr 19, 2023 | 3.060 | 3.220 | 3.035 | 3.140 | 1,887,110 | +0.03(+0.96%) |
Apr 18, 2023 | 3.260 | 3.270 | 3.045 | 3.110 | 2,278,444 | -0.08(-2.51%) |
Apr 17, 2023 | 3.150 | 3.215 | 3.090 | 3.190 | 875,927 | +0.06(+1.92%) |
Apr 14, 2023 | 3.170 | 3.185 | 3.040 | 3.130 | 1,553,271 | -0.02(-0.63%) |
Apr 13, 2023 | 3.110 | 3.205 | 3.090 | 3.150 | 1,152,508 | +0.09(+2.94%) |
Apr 12, 2023 | 3.290 | 3.390 | 3.050 | 3.060 | 1,761,093 | -0.13(-4.08%) |
Apr 11, 2023 | 3.170 | 3.250 | 3.120 | 3.190 | 1,236,782 | +0.06(+1.92%) |
Apr 10, 2023 | 3.140 | 3.175 | 3.015 | 3.130 | 2,241,904 | -0.07(-2.19%) |
Apr 06, 2023 | 3.120 | 3.230 | 3.070 | 3.200 | 1,928,944 | +0.06(+1.91%) |
Apr 05, 2023 | 3.150 | 3.205 | 2.990 | 3.140 | 1,457,622 | -0.06(-1.88%) |
Apr 04, 2023 | 3.250 | 3.330 | 3.140 | 3.200 | 1,653,691 | -0.05(-1.54%) |
Apr 03, 2023 | 3.210 | 3.260 | 3.100 | 3.250 | 1,986,840 | +0.02(+0.62%) |
Mar 31, 2023 | 3.090 | 3.290 | 3.060 | 3.230 | 2,891,391 | +0.16(+5.21%) |
Mar 30, 2023 | 3.130 | 3.170 | 3.045 | 3.070 | 1,073,579 | +0.01(+0.33%) |
Mar 29, 2023 | 2.990 | 3.060 | 2.930 | 3.060 | 1,068,413 | +0.15(+5.15%) |
Mar 28, 2023 | 3.000 | 3.010 | 2.850 | 2.910 | 1,175,325 | -0.11(-3.64%) |
Mar 27, 2023 | 3.050 | 3.050 | 2.900 | 3.020 | 1,663,294 | +0.02(+0.67%) |
Mar 24, 2023 | 2.900 | 3.070 | 2.900 | 3.000 | 1,528,258 | +0.04(+1.35%) |
Mar 23, 2023 | 2.960 | 3.170 | 2.930 | 2.960 | 1,765,344 | +0.01(+0.34%) |
Mar 22, 2023 | 3.120 | 3.180 | 2.940 | 2.950 | 2,113,903 | -0.21(-6.65%) |
Mar 21, 2023 | 3.000 | 3.210 | 2.940 | 3.160 | 2,340,912 | +0.22(+7.48%) |
Mar 20, 2023 | 2.950 | 3.018 | 2.850 | 2.940 | 1,671,154 | -0.02(-0.68%) |
Mar 17, 2023 | 3.050 | 3.050 | 2.895 | 2.960 | 2,944,250 | -0.10(-3.27%) |
Mar 16, 2023 | 2.890 | 3.090 | 2.880 | 3.060 | 1,864,566 | +0.09(+3.03%) |
Mar 15, 2023 | 2.760 | 2.990 | 2.750 | 2.970 | 2,333,822 | +0.08(+2.77%) |
Mar 14, 2023 | 3.080 | 3.140 | 2.840 | 2.890 | 2,523,741 | -0.05(-1.70%) |
Mar 13, 2023 | 2.750 | 3.040 | 2.615 | 2.940 | 4,775,079 | +0.09(+3.16%) |
Mar 10, 2023 | 2.920 | 2.930 | 2.760 | 2.850 | 3,296,629 | -0.09(-3.06%) |
Mar 09, 2023 | 3.290 | 3.310 | 2.930 | 2.940 | 1,965,590 | -0.36(-10.91%) |
Mar 08, 2023 | 3.240 | 3.330 | 3.160 | 3.300 | 1,424,620 | +0.05(+1.54%) |
Mar 07, 2023 | 3.280 | 3.365 | 3.210 | 3.250 | 3,843,202 | -0.11(-3.27%) |
Mar 06, 2023 | 3.400 | 3.570 | 3.290 | 3.360 | 2,558,866 | -0.05(-1.47%) |
Mar 03, 2023 | 3.160 | 3.440 | 3.070 | 3.410 | 5,096,761 | +0.39(+12.91%) |
Mar 02, 2023 | 3.080 | 3.090 | 2.820 | 3.020 | 3,404,516 | -0.03(-0.98%) |
Mar 01, 2023 | 3.360 | 3.420 | 2.800 | 3.050 | 6,722,134 | -0.56(-15.51%) |
Feb 28, 2023 | 3.560 | 3.680 | 3.500 | 3.610 | 2,047,945 | +0.03(+0.84%) |
Feb 27, 2023 | 3.660 | 3.690 | 3.520 | 3.580 | 1,338,952 | -0.01(-0.28%) |
Feb 24, 2023 | 3.520 | 3.615 | 3.430 | 3.590 | 1,747,348 | -0.06(-1.64%) |
Feb 23, 2023 | 3.900 | 3.920 | 3.570 | 3.650 | 2,175,232 | -0.20(-5.19%) |
Feb 22, 2023 | 3.800 | 3.920 | 3.670 | 3.850 | 1,719,315 | +0.06(+1.58%) |
Feb 21, 2023 | 3.780 | 3.980 | 3.710 | 3.790 | 2,184,548 | -0.09(-2.32%) |
Feb 17, 2023 | 4.090 | 4.137 | 3.745 | 3.880 | 2,730,108 | -0.28(-6.73%) |
Feb 16, 2023 | 4.260 | 4.360 | 4.080 | 4.160 | 2,579,987 | -0.25(-5.67%) |
Feb 15, 2023 | 4.170 | 4.420 | 4.155 | 4.410 | 2,074,324 | +0.16(+3.76%) |
Feb 14, 2023 | 4.020 | 4.290 | 3.850 | 4.250 | 2,475,968 | +0.13(+3.16%) |
Feb 13, 2023 | 3.730 | 4.260 | 3.695 | 4.120 | 3,815,199 | +0.42(+11.35%) |
Feb 10, 2023 | 3.830 | 3.960 | 3.630 | 3.700 | 3,296,667 | -0.25(-6.33%) |
Feb 09, 2023 | 4.270 | 4.305 | 3.950 | 3.950 | 2,640,601 | -0.19(-4.59%) |
Feb 08, 2023 | 4.160 | 4.350 | 4.130 | 4.140 | 1,601,321 | -0.09(-2.13%) |
Feb 07, 2023 | 4.330 | 4.360 | 3.910 | 4.230 | 3,248,693 | -0.22(-4.94%) |
Feb 06, 2023 | 4.410 | 4.560 | 4.330 | 4.450 | 2,749,677 | -0.03(-0.67%) |
Feb 03, 2023 | 4.480 | 4.720 | 4.310 | 4.480 | 3,317,318 | -0.28(-5.88%) |
Feb 02, 2023 | 4.490 | 5.159 | 4.490 | 4.760 | 10,410,064 | +0.35(+7.94%) |
Feb 01, 2023 | 4.030 | 4.450 | 3.900 | 4.410 | 3,980,236 | +0.39(+9.70%) |
Jan 31, 2023 | 3.840 | 4.080 | 3.830 | 4.020 | 3,519,694 | +0.25(+6.63%) |
Jan 30, 2023 | 3.940 | 3.960 | 3.750 | 3.770 | 3,658,592 | -0.22(-5.51%) |
Jan 27, 2023 | 3.650 | 4.120 | 3.650 | 3.990 | 6,628,442 | +0.27(+7.26%) |
Jan 26, 2023 | 3.520 | 3.760 | 3.430 | 3.720 | 3,400,631 | +0.23(+6.59%) |
Jan 25, 2023 | 3.210 | 3.500 | 3.160 | 3.490 | 3,305,040 | +0.18(+5.44%) |
Jan 24, 2023 | 3.380 | 3.470 | 3.300 | 3.310 | 2,347,636 | -0.11(-3.22%) |
Jan 23, 2023 | 3.410 | 3.520 | 3.320 | 3.420 | 2,556,097 | +0.01(+0.29%) |
Jan 20, 2023 | 3.150 | 3.440 | 3.022 | 3.410 | 2,317,026 | +0.31(+10.00%) |
Jan 19, 2023 | 3.390 | 3.390 | 2.905 | 3.100 | 4,620,087 | -0.38(-10.92%) |
Jan 18, 2023 | 3.700 | 3.840 | 3.470 | 3.480 | 2,282,079 | -0.17(-4.66%) |
Jan 17, 2023 | 3.600 | 3.680 | 3.480 | 3.650 | 1,635,448 | +0.05(+1.39%) |
Jan 13, 2023 | 3.540 | 3.700 | 3.480 | 3.600 | 2,234,275 | -0.04(-1.10%) |
Jan 12, 2023 | 3.340 | 3.650 | 3.200 | 3.640 | 3,796,656 | +0.30(+8.98%) |
Jan 11, 2023 | 3.000 | 3.390 | 2.985 | 3.340 | 5,025,757 | +0.33(+10.96%) |
Jan 10, 2023 | 2.790 | 3.010 | 2.680 | 3.010 | 3,072,335 | +0.21(+7.50%) |
Jan 09, 2023 | 2.550 | 2.905 | 2.500 | 2.800 | 3,816,080 | +0.29(+11.55%) |
Jan 06, 2023 | 2.450 | 2.510 | 2.290 | 2.510 | 1,956,733 | +0.12(+5.02%) |
Jan 05, 2023 | 2.390 | 2.455 | 2.310 | 2.390 | 2,958,635 | -0.06(-2.45%) |
Jan 04, 2023 | 2.300 | 2.535 | 2.250 | 2.450 | 3,549,017 | +0.23(+10.36%) |
Jan 03, 2023 | 2.350 | 2.540 | 2.200 | 2.220 | 2,433,350 | -0.11(-4.72%) |
Dec 30, 2022 | 2.150 | 2.370 | 2.130 | 2.330 | 2,549,322 | +0.13(+5.91%) |
Dec 29, 2022 | 2.080 | 2.200 | 2.010 | 2.200 | 2,052,164 | +0.16(+7.84%) |
Dec 28, 2022 | 2.090 | 2.130 | 2.000 | 2.040 | 1,872,831 | -0.06(-2.86%) |
Dec 27, 2022 | 2.230 | 2.230 | 2.070 | 2.100 | 1,328,226 | -0.15(-6.67%) |
Dec 23, 2022 | 2.240 | 2.300 | 2.170 | 2.250 | 1,497,579 | +0.01(+0.45%) |
Dec 22, 2022 | 2.290 | 2.310 | 2.130 | 2.240 | 2,254,631 | -0.14(-5.88%) |
Dec 21, 2022 | 2.380 | 2.440 | 2.295 | 2.380 | 1,581,701 | +0.06(+2.59%) |
Dec 20, 2022 | 2.410 | 2.420 | 2.270 | 2.320 | 2,329,635 | -0.09(-3.73%) |
Dec 19, 2022 | 2.620 | 2.620 | 2.400 | 2.410 | 1,578,944 | -0.26(-9.74%) |
Dec 16, 2022 | 2.520 | 2.680 | 2.501 | 2.670 | 3,209,773 | +0.10(+3.89%) |
Dec 15, 2022 | 2.710 | 2.785 | 2.570 | 2.570 | 1,902,715 | -0.25(-8.87%) |
Dec 14, 2022 | 2.640 | 2.830 | 2.620 | 2.820 | 2,786,320 | +0.17(+6.42%) |
Dec 13, 2022 | 2.880 | 3.050 | 2.600 | 2.650 | 2,732,023 | +0.01(+0.38%) |
Dec 12, 2022 | 2.550 | 2.645 | 2.470 | 2.640 | 2,002,553 | +0.07(+2.72%) |
Dec 09, 2022 | 2.540 | 2.620 | 2.450 | 2.570 | 1,203,118 | -0.03(-1.15%) |
Dec 08, 2022 | 2.630 | 2.820 | 2.510 | 2.600 | 1,654,035 | -0.04(-1.52%) |
Dec 07, 2022 | 2.720 | 2.755 | 2.570 | 2.640 | 2,587,424 | -0.12(-4.35%) |
Dec 06, 2022 | 2.910 | 2.930 | 2.740 | 2.760 | 1,556,345 | -0.15(-5.15%) |
Dec 05, 2022 | 3.200 | 3.270 | 2.900 | 2.910 | 1,794,994 | -0.36(-11.01%) |
Dec 02, 2022 | 3.040 | 3.310 | 2.980 | 3.270 | 2,380,892 | +0.06(+1.87%) |