Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.84	21.87	21.74	21.74	78,972	-0.07(-0.31%)
Nov 26, 2014	21.80	21.81	21.81	21.81	315,722	+0.03(+0.14%)
Nov 25, 2014	21.79	21.81	21.71	21.78	296,190	+0.01(+0.04%)
Nov 24, 2014	21.74	21.77	21.71	21.77	1,265,837	+0.09(+0.42%)
Nov 21, 2014	21.83	21.91	21.62	21.68	203,199	+0.10(+0.47%)
Nov 20, 2014	21.45	21.59	21.44	21.58	183,251	+0.08(+0.38%)
Nov 19, 2014	21.55	21.56	21.43	21.50	246,571	-0.06(-0.27%)
Nov 18, 2014	21.51	21.61	21.51	21.55	214,903	+0.07(+0.32%)
Nov 17, 2014	21.44	21.50	21.37	21.48	203,969	+0.06(+0.29%)
Nov 14, 2014	21.45	21.50	21.39	21.42	274,755	-0.03(-0.15%)
Nov 13, 2014	21.54	21.61	21.42	21.45	267,800	-0.09(-0.44%)
Nov 12, 2014	21.46	21.57	21.46	21.55	359,757	+0.01(+0.02%)
Nov 11, 2014	21.58	21.58	21.50	21.54	206,923	-0.03(-0.16%)
Nov 10, 2014	21.53	21.58	21.51	21.58	189,029	+0.05(+0.25%)
Nov 07, 2014	21.49	21.55	21.40	21.52	219,200	+0.07(+0.33%)
Nov 06, 2014	21.46	21.47	21.35	21.45	255,975	+0.01(+0.06%)
Nov 05, 2014	21.43	21.46	21.35	21.44	260,314	+0.15(+0.69%)
Nov 04, 2014	21.33	21.37	21.21	21.29	133,704	-0.09(-0.43%)
Nov 03, 2014	21.37	21.46	21.31	21.38	223,290	+0.05(+0.26%)
Oct 31, 2014	21.41	21.41	21.19	21.33	322,610	+0.22(+1.05%)
Oct 30, 2014	20.96	21.17	20.92	21.11	210,038	+0.10(+0.48%)
Oct 29, 2014	21.12	21.12	20.86	21.01	161,946	-0.04(-0.19%)
Oct 28, 2014	20.87	21.04	20.81	21.04	246,042	+0.27(+1.28%)
Oct 27, 2014	20.75	20.78	20.85	20.78	265,643	-0.02(-0.08%)
Oct 24, 2014	20.75	20.81	20.64	20.79	339,283	+0.09(+0.45%)
Oct 23, 2014	20.68	20.81	20.63	20.70	1,234,200	+0.22(+1.08%)
Oct 22, 2014	20.63	20.73	20.48	20.48	269,534	-0.10(-0.49%)
Oct 21, 2014	20.32	20.59	20.30	20.58	347,303	+0.38(+1.87%)
Oct 20, 2014	19.90	20.20	19.90	20.20	415,590	+0.25(+1.25%)
Oct 17, 2014	20.00	20.04	19.86	19.95	159,753	+0.14(+0.71%)
Oct 16, 2014	19.39	19.86	19.14	19.81	688,741	+0.15(+0.78%)
Oct 15, 2014	19.45	19.75	19.22	19.66	1,014,176	-0.06(-0.29%)
Oct 14, 2014	19.62	19.91	19.62	19.72	654,651	+0.20(+1.01%)
Oct 13, 2014	19.73	19.83	19.51	19.52	480,111	-0.20(-1.03%)
Oct 10, 2014	19.87	20.02	19.72	19.72	455,965	-0.21(-1.06%)
Oct 09, 2014	20.27	20.32	19.91	19.93	205,514	-0.39(-1.90%)
Oct 08, 2014	20.00	20.33	19.90	20.32	268,057	+0.32(+1.63%)
Oct 07, 2014	20.17	20.21	19.99	20.00	165,762	-0.24(-1.19%)
Oct 06, 2014	20.35	20.41	20.17	20.24	164,346	-0.06(-0.28%)
Oct 03, 2014	20.27	20.32	20.15	20.30	124,498	+0.14(+0.71%)
Oct 02, 2014	20.12	20.21	19.90	20.15	673,461	+0.03(+0.14%)
Oct 01, 2014	20.23	20.33	20.06	20.12	366,956	-0.22(-1.11%)
Sep 30, 2014	20.47	20.59	20.30	20.35	205,833	-0.10(-0.49%)
Sep 29, 2014	20.30	20.46	20.24	20.45	249,001	-0.02(-0.11%)
Sep 26, 2014	20.38	20.49	20.30	20.47	165,112	+0.15(+0.74%)
Sep 25, 2014	20.50	20.51	20.29	20.32	498,344	-0.25(-1.21%)
Sep 24, 2014	20.50	20.60	20.43	20.57	149,790	+0.05(+0.25%)
Sep 23, 2014	20.59	20.67	20.51	20.52	177,794	-0.15(-0.70%)
Sep 22, 2014	20.87	20.87	20.66	20.66	851,302	-0.25(-1.19%)
Sep 19, 2014	21.01	21.03	20.86	20.91	192,530	-0.05(-0.22%)
Sep 18, 2014	21.04	21.04	20.94	20.96	146,516	-0.01(-0.05%)
Sep 17, 2014	21.01	21.09	20.94	20.97	120,541	-0.03(-0.16%)
Sep 16, 2014	20.85	21.05	20.85	21.00	145,880	+0.14(+0.66%)
Sep 15, 2014	20.91	20.91	20.82	20.87	134,761	-0.03(-0.13%)
Sep 12, 2014	21.14	21.14	20.82	20.89	197,247	-0.26(-1.24%)
Sep 11, 2014	20.99	21.16	20.97	21.16	86,085	+0.09(+0.43%)
Sep 10, 2014	21.14	21.14	20.98	21.06	220,009	-0.05(-0.25%)
Sep 09, 2014	21.28	21.28	21.09	21.12	189,194	-0.20(-0.92%)
Sep 08, 2014	21.33	21.37	21.23	21.31	223,338	-0.04(-0.17%)
Sep 05, 2014	21.23	21.35	21.19	21.35	123,283	+0.12(+0.59%)
Sep 04, 2014	21.30	21.35	21.19	21.23	164,862	-0.05(-0.24%)
Sep 03, 2014	21.34	21.35	21.25	21.28	197,440	+0.01(+0.04%)
Sep 02, 2014	21.30	21.38	21.21	21.27	120,418	+0.01(+0.04%)
Aug 29, 2014	21.23	21.26	21.26	21.26	178,951	+0.08(+0.37%)
Aug 28, 2014	21.13	21.20	21.09	21.18	311,171	-0.02(-0.10%)
Aug 27, 2014	21.18	21.18	21.16	21.21	149,694	+0.02(+0.10%)
Aug 26, 2014	21.19	21.25	21.18	21.18	160,736	+0.01(+0.02%)
Aug 25, 2014	21.21	21.21	21.14	21.18	177,748	+0.08(+0.36%)
Aug 22, 2014	21.15	21.16	21.07	21.10	138,574	-0.05(-0.24%)
Aug 21, 2014	21.14	21.17	21.14	21.15	123,112	+0.02(+0.11%)
Aug 20, 2014	21.05	21.14	21.05	21.13	152,703	+0.06(+0.31%)
Aug 19, 2014	21.02	21.08	21.01	21.07	255,445	+0.10(+0.48%)
Aug 18, 2014	20.90	20.97	20.89	20.96	131,919	+0.18(+0.87%)
Aug 15, 2014	20.87	20.89	20.67	20.78	129,434	-0.02(-0.09%)
Aug 14, 2014	20.75	20.81	20.75	20.80	141,874	+0.07(+0.36%)
Aug 13, 2014	20.64	20.74	20.61	20.73	120,098	+0.13(+0.65%)
Aug 12, 2014	20.58	20.68	20.54	20.59	198,192	-0.04(-0.20%)
Aug 11, 2014	20.63	20.71	20.61	20.63	168,393	+0.09(+0.45%)
Aug 08, 2014	20.34	20.50	20.33	20.54	482,471	+0.24(+1.17%)
Aug 07, 2014	20.44	20.47	20.26	20.30	151,265	-0.08(-0.40%)
Aug 06, 2014	20.34	20.45	20.29	20.38	122,965	-0.03(-0.15%)
Aug 05, 2014	20.47	20.54	20.36	20.42	163,809	-0.10(-0.48%)
Aug 04, 2014	20.47	20.54	20.34	20.51	181,362	+0.08(+0.38%)
Aug 01, 2014	20.42	20.51	20.32	20.44	599,284	-0.01(-0.06%)
Jul 31, 2014	20.70	20.75	20.45	20.45	334,452	-0.36(-1.75%)
Jul 30, 2014	20.94	21.00	20.77	20.82	138,609	-0.07(-0.33%)
Jul 29, 2014	21.08	21.09	20.88	20.88	123,773	-0.00(-0.01%)
Jul 28, 2014	20.91	20.93	20.80	20.89	125,106	+0.02(+0.10%)
Jul 25, 2014	20.90	20.96	20.84	20.87	181,571	-0.14(-0.67%)
Jul 24, 2014	21.01	21.04	20.97	21.01	188,384	+0.03(+0.14%)
Jul 23, 2014	21.02	21.02	20.95	20.98	111,657	-0.01(-0.06%)
Jul 22, 2014	20.97	21.02	20.96	20.99	166,051	+0.10(+0.46%)
Jul 21, 2014	20.89	20.91	20.81	20.90	147,505	-0.04(-0.21%)
Jul 18, 2014	20.81	20.96	20.78	20.94	307,451	+0.20(+0.95%)
Jul 17, 2014	20.84	20.96	20.72	20.74	322,341	-0.22(-1.06%)
Jul 16, 2014	21.02	21.02	20.89	20.96	156,548	+0.02(+0.11%)
Jul 15, 2014	20.99	21.02	20.86	20.94	127,072	-0.03(-0.12%)
Jul 14, 2014	21.01	21.04	20.95	20.97	571,330	+0.05(+0.25%)
Jul 11, 2014	20.90	20.94	20.86	20.92	167,288	-0.01(-0.06%)
Jul 10, 2014	20.76	20.97	20.69	20.93	165,092	-0.05(-0.22%)
Jul 09, 2014	21.00	21.00	20.91	20.98	105,712	+0.03(+0.16%)
Jul 08, 2014	21.02	21.02	20.90	20.94	235,186	-0.08(-0.38%)
Jul 07, 2014	21.11	21.11	21.00	21.02	119,496	-0.10(-0.45%)
Jul 03, 2014	21.10	21.12	21.12	21.12	107,633	+0.04(+0.20%)
Jul 02, 2014	21.18	21.18	21.04	21.08	160,203	-0.09(-0.40%)
Jul 01, 2014	21.12	21.24	21.11	21.16	190,100	+0.07(+0.33%)
Jun 30, 2014	21.04	21.09	20.97	21.09	193,325	+0.08(+0.38%)
Jun 27, 2014	20.90	21.02	20.90	21.01	103,107	+0.11(+0.51%)
Jun 26, 2014	20.94	20.94	20.80	20.91	284,225	+0.00(+0.00%)
Jun 25, 2014	20.82	20.91	20.80	20.91	338,556	+0.06(+0.31%)
Jun 24, 2014	20.92	21.02	20.84	20.84	178,198	-0.13(-0.64%)
Jun 23, 2014	21.02	21.05	20.92	20.98	144,727	+0.01(+0.03%)
Jun 20, 2014	20.98	21.02	20.93	20.97	187,010	+0.01(+0.06%)
Jun 19, 2014	20.93	20.96	20.88	20.96	168,334	+0.07(+0.36%)
Jun 18, 2014	20.72	20.88	20.71	20.88	165,843	+0.15(+0.73%)
Jun 17, 2014	20.62	20.76	20.60	20.73	130,473	+0.11(+0.54%)
Jun 16, 2014	20.60	20.67	20.57	20.62	128,072	+0.01(+0.06%)
Jun 13, 2014	20.54	20.62	20.49	20.61	233,693	+0.06(+0.30%)
Jun 12, 2014	20.56	20.66	20.48	20.54	144,280	-0.07(-0.34%)
Jun 11, 2014	20.64	20.64	20.56	20.61	344,788	-0.07(-0.35%)
Jun 10, 2014	20.75	20.75	20.65	20.69	99,762	-0.04(-0.21%)
Jun 06, 2014	20.72	20.79	20.63	20.73	315,970	+0.06(+0.27%)
Jun 05, 2014	20.54	20.68	20.45	20.67	215,284	+0.19(+0.93%)
Jun 04, 2014	20.39	20.49	20.36	20.48	184,566	+0.08(+0.39%)
Jun 03, 2014	20.39	20.42	20.36	20.40	191,211	-0.01(-0.04%)
Jun 02, 2014	20.42	20.43	20.30	20.41	182,812	+0.04(+0.20%)
May 30, 2014	20.36	20.38	20.32	20.37	161,544	+0.03(+0.15%)
May 29, 2014	20.35	20.35	20.24	20.34	250,514	+0.07(+0.37%)
May 28, 2014	20.30	20.31	20.19	20.26	224,106	-0.01(-0.03%)
May 27, 2014	20.25	20.32	20.22	20.27	176,822	+0.12(+0.60%)
May 23, 2014	20.07	20.15	20.15	20.15	193,978	+0.06(+0.32%)
May 22, 2014	19.96	20.09	19.93	20.08	122,167	+0.13(+0.63%)
May 21, 2014	19.98	20.03	19.86	19.96	187,310	+0.04(+0.21%)
May 20, 2014	20.03	20.06	19.86	19.92	179,365	-0.18(-0.87%)
May 19, 2014	20.03	20.14	20.01	20.09	630,344	+0.05(+0.27%)
May 16, 2014	19.96	20.04	19.88	20.04	121,471	+0.08(+0.39%)
May 15, 2014	20.03	20.03	19.79	19.96	402,589	-0.12(-0.62%)
May 14, 2014	20.18	20.18	20.07	20.08	223,562	-0.09(-0.46%)
May 13, 2014	20.25	20.29	20.16	20.18	171,026	-0.05(-0.25%)
May 12, 2014	20.16	20.24	20.15	20.23	356,989	+0.19(+0.94%)
May 09, 2014	20.03	20.09	19.95	20.04	211,509	-0.01(-0.06%)
May 08, 2014	20.07	20.27	20.01	20.05	182,578	-0.05(-0.26%)
May 07, 2014	20.00	20.11	19.91	20.10	148,829	+0.16(+0.78%)
May 06, 2014	20.02	20.07	19.93	19.95	174,562	-0.12(-0.58%)
May 05, 2014	19.96	20.09	19.89	20.06	224,393	+0.00(+0.01%)
May 02, 2014	20.09	20.21	20.05	20.06	195,932	-0.01(-0.05%)
May 01, 2014	20.04	20.12	19.93	20.07	381,922	+0.01(+0.06%)
Apr 30, 2014	19.93	20.08	19.92	20.06	386,087	+0.14(+0.72%)
Apr 29, 2014	19.94	19.97	19.89	19.92	193,504	+0.04(+0.22%)
Apr 28, 2014	19.95	19.95	19.68	19.87	153,262	+0.04(+0.18%)
Apr 25, 2014	19.92	19.93	19.79	19.84	165,898	-0.14(-0.72%)
Apr 24, 2014	20.05	20.05	19.91	19.98	181,090	+0.02(+0.12%)
Apr 23, 2014	20.00	20.03	19.94	19.96	334,239	-0.02(-0.09%)
Apr 22, 2014	19.91	20.00	19.85	19.97	217,232	+0.11(+0.53%)
Apr 21, 2014	19.84	19.89	19.80	19.87	206,613	+0.07(+0.37%)
Apr 17, 2014	19.79	19.80	19.80	19.80	256,857	-0.02(-0.10%)
Apr 16, 2014	19.76	19.82	19.68	19.82	535,533	+0.20(+1.01%)
Apr 15, 2014	19.50	19.62	19.36	19.62	134,928	+0.19(+0.95%)
Apr 14, 2014	19.39	19.50	19.34	19.43	157,356	+0.12(+0.60%)
Apr 11, 2014	19.50	19.50	19.30	19.32	270,946	-0.20(-1.01%)
Apr 10, 2014	19.81	19.88	19.48	19.52	173,017	-0.28(-1.43%)
Apr 09, 2014	19.76	19.83	19.68	19.80	251,370	+0.10(+0.48%)
Apr 08, 2014	19.59	19.72	19.51	19.70	233,822	+0.12(+0.59%)
Apr 07, 2014	19.78	19.78	19.53	19.59	164,470	-0.22(-1.09%)
Apr 04, 2014	20.06	20.10	19.75	19.80	180,427	-0.16(-0.81%)
Apr 03, 2014	20.00	20.02	19.90	19.97	104,155	-0.02(-0.09%)
Apr 02, 2014	19.93	20.00	19.90	19.98	268,809	+0.07(+0.34%)
Apr 01, 2014	19.85	19.92	19.78	19.92	227,373	+0.12(+0.58%)
Mar 31, 2014	19.69	19.81	19.62	19.80	141,411	+0.26(+1.32%)
Mar 28, 2014	19.48	19.65	19.48	19.54	154,437	+0.13(+0.67%)
Mar 27, 2014	19.49	19.49	19.36	19.41	274,409	-0.03(-0.16%)
Mar 26, 2014	19.75	19.75	19.44	19.44	157,734	-0.18(-0.94%)
Mar 25, 2014	19.59	19.65	19.56	19.63	133,235	+0.06(+0.30%)
Mar 24, 2014	19.70	19.72	19.46	19.57	414,471	-0.02(-0.11%)
Mar 21, 2014	19.66	19.81	19.59	19.59	302,593	-0.01(-0.07%)
Mar 20, 2014	19.53	19.61	19.46	19.60	99,114	+0.06(+0.30%)
Mar 19, 2014	19.76	19.78	19.49	19.55	144,398	-0.18(-0.93%)
Mar 18, 2014	19.63	19.76	19.61	19.73	153,574	+0.12(+0.61%)
Mar 17, 2014	19.63	19.65	19.56	19.61	122,177	+0.15(+0.77%)
Mar 14, 2014	19.47	19.54	19.39	19.46	62,313	+0.03(+0.13%)
Mar 13, 2014	19.62	19.63	19.37	19.43	183,090	-0.14(-0.71%)
Mar 12, 2014	19.46	19.57	19.36	19.57	303,860	+0.02(+0.11%)
Mar 11, 2014	19.64	19.69	19.50	19.55	122,271	-0.06(-0.30%)
Mar 10, 2014	19.66	19.66	19.54	19.61	115,411	-0.05(-0.27%)
Mar 07, 2014	19.73	19.73	19.58	19.66	118,613	-0.03(-0.17%)
Mar 06, 2014	19.72	19.74	19.67	19.70	143,965	+0.04(+0.22%)
Mar 05, 2014	19.65	19.70	19.60	19.65	205,658	-0.02(-0.12%)
Mar 04, 2014	19.51	19.78	19.51	19.68	192,594	+0.28(+1.42%)
Mar 03, 2014	19.37	19.48	19.28	19.40	258,284	-0.14(-0.73%)
Feb 28, 2014	19.48	19.61	19.48	19.54	239,542	+0.09(+0.45%)
Feb 27, 2014	19.42	19.48	19.41	19.46	316,476	+0.00(+0.01%)
Feb 26, 2014	19.59	19.61	19.41	19.45	118,242	+0.04(+0.21%)
Feb 25, 2014	19.37	19.46	19.32	19.41	184,943	+0.06(+0.32%)
Feb 24, 2014	19.37	19.51	19.33	19.35	167,355	+0.06(+0.33%)
Feb 21, 2014	19.30	19.35	19.24	19.29	182,045	+0.04(+0.21%)
Feb 20, 2014	19.17	19.27	19.12	19.25	127,306	+0.12(+0.62%)
Feb 19, 2014	19.19	19.32	19.11	19.13	181,533	-0.08(-0.43%)
Feb 18, 2014	19.17	19.22	19.11	19.21	173,163	+0.07(+0.39%)
Feb 14, 2014	18.99	19.14	19.14	19.14	233,682	+0.12(+0.62%)
Feb 13, 2014	18.76	19.03	18.76	19.02	192,377	+0.16(+0.83%)
Feb 12, 2014	18.87	18.93	18.82	18.86	371,949	+0.05(+0.29%)
Feb 11, 2014	18.62	18.85	18.62	18.81	435,122	+0.18(+0.95%)
Feb 10, 2014	18.57	18.64	18.47	18.63	144,453	+0.07(+0.36%)
Feb 07, 2014	18.51	18.57	18.43	18.57	129,451	+0.16(+0.89%)
Feb 06, 2014	18.23	18.41	18.23	18.40	158,689	+0.20(+1.11%)
Feb 05, 2014	18.19	18.24	18.06	18.20	216,676	-0.06(-0.33%)
Feb 04, 2014	18.19	18.28	18.08	18.26	256,288	+0.15(+0.80%)
Feb 03, 2014	18.63	18.63	18.09	18.12	278,727	-0.51(-2.74%)
Jan 31, 2014	18.50	18.75	18.46	18.62	163,702	-0.02(-0.08%)
Jan 30, 2014	18.55	18.71	18.55	18.64	162,131	+0.16(+0.88%)
Jan 29, 2014	18.60	18.61	18.44	18.48	178,145	-0.17(-0.91%)
Jan 28, 2014	18.52	18.67	18.52	18.65	204,386	+0.15(+0.80%)
Jan 27, 2014	18.63	18.70	18.40	18.50	251,318	-0.10(-0.53%)
Jan 24, 2014	18.87	18.87	18.58	18.60	436,018	-0.40(-2.08%)
Jan 23, 2014	19.04	19.05	18.91	18.99	220,979	-0.15(-0.77%)
Jan 22, 2014	19.11	19.16	19.07	19.14	209,991	+0.06(+0.32%)
Jan 21, 2014	19.10	19.12	18.96	19.08	171,993	+0.10(+0.55%)
Jan 17, 2014	19.03	18.98	18.98	18.98	139,020	-0.07(-0.38%)
Jan 16, 2014	19.01	19.08	18.97	19.05	172,796	+0.00(+0.01%)
Jan 15, 2014	19.02	19.06	18.98	19.04	228,843	+0.07(+0.38%)
Jan 14, 2014	18.88	18.99	18.85	18.97	194,491	+0.17(+0.90%)
Jan 13, 2014	19.04	19.05	18.77	18.80	141,448	-0.25(-1.30%)
Jan 10, 2014	18.96	19.05	18.96	19.05	160,323	+0.13(+0.70%)
Jan 09, 2014	18.98	18.98	18.82	18.92	126,704	+0.00(+0.00%)
Jan 08, 2014	18.90	18.94	18.84	18.92	193,911	+0.00(+0.00%)
Jan 07, 2014	18.86	18.97	18.86	18.92	179,759	+0.09(+0.50%)
Jan 06, 2014	18.93	18.93	18.81	18.82	191,523	-0.08(-0.45%)
Jan 03, 2014	18.91	18.96	18.86	18.91	395,111	+0.04(+0.20%)
Jan 02, 2014	19.02	19.05	18.80	18.87	249,426	-0.18(-0.95%)
Dec 31, 2013	19.04	19.05	19.05	19.05	215,383	+0.05(+0.29%)
Dec 30, 2013	18.97	19.04	18.97	19.00	187,191	+0.00(+0.01%)
Dec 27, 2013	19.05	19.08	18.96	19.00	228,408	+0.02(+0.09%)
Dec 26, 2013	19.05	19.05	18.95	18.98	232,136	+0.02(+0.11%)
Dec 24, 2013	18.88	18.97	18.88	18.96	81,422	+0.11(+0.56%)
Dec 23, 2013	18.82	18.90	18.81	18.85	422,081	+0.14(+0.76%)
Dec 20, 2013	18.66	18.79	18.66	18.71	499,932	+0.08(+0.44%)
Dec 19, 2013	18.71	18.74	18.57	18.63	162,140	-0.09(-0.46%)
Dec 18, 2013	18.51	18.72	18.37	18.71	228,812	+0.23(+1.27%)
Dec 17, 2013	18.43	18.53	18.38	18.48	110,577	+0.00(+0.01%)
Dec 16, 2013	18.40	18.52	18.40	18.48	197,486	+0.13(+0.69%)
Dec 13, 2013	18.36	18.45	18.29	18.35	138,703	+0.05(+0.26%)
Dec 12, 2013	18.29	18.36	18.25	18.30	122,078	+0.01(+0.03%)
Dec 11, 2013	18.60	18.60	18.27	18.30	263,981	-0.26(-1.40%)
Dec 10, 2013	18.60	18.67	18.55	18.56	119,345	-0.05(-0.25%)
Dec 09, 2013	18.68	18.68	18.55	18.60	280,987	+0.02(+0.08%)
Dec 06, 2013	18.51	18.62	18.51	18.59	131,435	+0.18(+0.97%)
Dec 05, 2013	18.48	18.55	18.37	18.41	146,705	-0.10(-0.54%)
Dec 04, 2013	18.43	18.55	18.31	18.51	242,374	+0.03(+0.14%)
Dec 03, 2013	18.48	18.54	18.39	18.48	125,584	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.