Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 41.95 | 42.23 | 41.84 | 42.18 | 149,639 | +0.32(+0.76%) |
Nov 29, 2023 | 41.89 | 42.15 | 41.80 | 41.86 | 135,766 | +0.30(+0.72%) |
Nov 28, 2023 | 41.70 | 41.82 | 41.52 | 41.56 | 243,062 | -0.15(-0.36%) |
Nov 27, 2023 | 41.59 | 41.77 | 41.42 | 41.71 | 141,963 | -0.05(-0.12%) |
Nov 24, 2023 | 41.64 | 41.81 | 41.53 | 41.76 | 39,703 | +0.17(+0.41%) |
Nov 22, 2023 | 41.50 | 41.67 | 41.34 | 41.59 | 124,210 | +0.28(+0.67%) |
Nov 21, 2023 | 41.40 | 41.50 | 41.29 | 41.32 | 210,050 | -0.25(-0.60%) |
Nov 20, 2023 | 41.54 | 41.66 | 41.23 | 41.56 | 171,830 | +0.06(+0.14%) |
Nov 17, 2023 | 41.33 | 41.54 | 41.31 | 41.51 | 159,141 | +0.42(+1.01%) |
Nov 16, 2023 | 41.41 | 41.59 | 40.98 | 41.09 | 251,830 | -0.39(-0.93%) |
Nov 15, 2023 | 41.32 | 41.85 | 41.30 | 41.48 | 168,614 | +0.14(+0.34%) |
Nov 14, 2023 | 40.62 | 41.47 | 40.62 | 41.34 | 207,125 | +1.51(+3.80%) |
Nov 13, 2023 | 39.81 | 39.98 | 39.69 | 39.82 | 135,245 | -0.14(-0.35%) |
Nov 10, 2023 | 39.76 | 39.99 | 39.56 | 39.96 | 309,963 | +0.36(+0.90%) |
Nov 09, 2023 | 40.10 | 40.11 | 39.58 | 39.61 | 142,013 | -0.32(-0.79%) |
Nov 08, 2023 | 40.15 | 40.23 | 39.85 | 39.92 | 193,506 | -0.23(-0.57%) |
Nov 07, 2023 | 40.21 | 40.29 | 40.04 | 40.15 | 166,139 | -0.25(-0.61%) |
Nov 06, 2023 | 40.84 | 40.84 | 40.30 | 40.40 | 155,296 | -0.44(-1.07%) |
Nov 03, 2023 | 40.67 | 41.06 | 40.65 | 40.83 | 164,192 | +0.71(+1.78%) |
Nov 02, 2023 | 39.56 | 40.12 | 39.56 | 40.12 | 205,810 | +0.95(+2.42%) |
Nov 01, 2023 | 38.90 | 39.19 | 38.70 | 39.17 | 246,863 | +0.25(+0.64%) |
Oct 31, 2023 | 38.68 | 38.98 | 38.63 | 38.92 | 162,269 | +0.32(+0.82%) |
Oct 30, 2023 | 38.60 | 38.85 | 38.31 | 38.61 | 188,523 | +0.32(+0.83%) |
Oct 27, 2023 | 38.92 | 38.92 | 38.21 | 38.29 | 219,314 | -0.51(-1.33%) |
Oct 26, 2023 | 38.57 | 39.08 | 38.57 | 38.80 | 175,189 | +0.28(+0.72%) |
Oct 25, 2023 | 38.74 | 38.86 | 38.46 | 38.53 | 268,602 | -0.42(-1.08%) |
Oct 24, 2023 | 38.94 | 39.16 | 38.77 | 38.95 | 194,646 | +0.24(+0.61%) |
Oct 23, 2023 | 38.89 | 39.19 | 38.69 | 38.71 | 135,115 | -0.36(-0.91%) |
Oct 20, 2023 | 39.54 | 39.64 | 39.07 | 39.07 | 155,506 | -0.47(-1.20%) |
Oct 19, 2023 | 40.02 | 40.30 | 39.49 | 39.54 | 145,351 | -0.59(-1.48%) |
Oct 18, 2023 | 40.59 | 40.59 | 40.10 | 40.13 | 112,273 | -0.75(-1.84%) |
Oct 17, 2023 | 40.33 | 41.17 | 40.33 | 40.89 | 197,826 | +0.43(+1.05%) |
Oct 16, 2023 | 40.12 | 40.58 | 40.12 | 40.46 | 159,146 | +0.60(+1.51%) |
Oct 13, 2023 | 40.21 | 40.27 | 39.77 | 39.86 | 120,165 | -0.17(-0.42%) |
Oct 12, 2023 | 40.68 | 40.68 | 39.80 | 40.03 | 137,426 | -0.62(-1.53%) |
Oct 11, 2023 | 40.52 | 40.77 | 40.35 | 40.65 | 123,580 | +0.20(+0.49%) |
Oct 10, 2023 | 40.25 | 40.72 | 40.25 | 40.45 | 170,517 | +0.29(+0.71%) |
Oct 09, 2023 | 39.66 | 40.28 | 39.64 | 40.16 | 163,216 | +0.40(+0.99%) |
Oct 06, 2023 | 39.33 | 40.05 | 39.16 | 39.77 | 184,533 | +0.26(+0.65%) |
Oct 05, 2023 | 39.40 | 39.60 | 39.28 | 39.51 | 180,102 | +0.04(+0.10%) |
Oct 04, 2023 | 39.33 | 39.52 | 38.96 | 39.47 | 187,986 | +0.20(+0.50%) |
Oct 03, 2023 | 39.59 | 39.70 | 39.09 | 39.27 | 167,850 | -0.52(-1.32%) |
Oct 02, 2023 | 40.41 | 40.41 | 39.67 | 39.80 | 156,444 | -0.69(-1.71%) |
Sep 29, 2023 | 40.87 | 40.93 | 40.39 | 40.49 | 142,104 | -0.13(-0.32%) |
Sep 28, 2023 | 40.26 | 40.75 | 40.26 | 40.62 | 247,325 | +0.40(+0.98%) |
Sep 27, 2023 | 40.30 | 40.42 | 39.98 | 40.22 | 268,373 | +0.18(+0.44%) |
Sep 26, 2023 | 40.44 | 40.62 | 40.05 | 40.05 | 267,925 | -0.63(-1.56%) |
Sep 25, 2023 | 40.32 | 40.71 | 40.59 | 40.68 | 142,400 | +0.24(+0.60%) |
Sep 22, 2023 | 40.66 | 40.81 | 40.44 | 40.44 | 86,493 | -0.13(-0.32%) |
Sep 21, 2023 | 41.01 | 41.01 | 40.56 | 40.56 | 126,555 | -0.62(-1.51%) |
Sep 20, 2023 | 41.52 | 41.75 | 41.16 | 41.18 | 103,591 | -0.20(-0.48%) |
Sep 19, 2023 | 41.53 | 41.69 | 41.28 | 41.38 | 134,782 | -0.10(-0.24%) |
Sep 18, 2023 | 41.59 | 41.64 | 41.40 | 41.48 | 101,170 | -0.10(-0.24%) |
Sep 15, 2023 | 41.71 | 41.81 | 41.49 | 41.58 | 152,330 | -0.28(-0.66%) |
Sep 14, 2023 | 41.68 | 41.89 | 41.64 | 41.86 | 178,482 | +0.57(+1.38%) |
Sep 13, 2023 | 41.67 | 41.67 | 41.14 | 41.28 | 126,732 | -0.27(-0.64%) |
Sep 12, 2023 | 41.43 | 41.76 | 41.43 | 41.55 | 331,500 | +0.08(+0.19%) |
Sep 11, 2023 | 41.73 | 41.85 | 41.42 | 41.47 | 92,243 | -0.04(-0.09%) |
Sep 08, 2023 | 41.43 | 41.61 | 41.28 | 41.51 | 88,983 | +0.16(+0.38%) |
Sep 07, 2023 | 41.47 | 41.53 | 41.23 | 41.35 | 103,057 | -0.24(-0.57%) |
Sep 06, 2023 | 41.80 | 41.97 | 41.46 | 41.59 | 129,784 | -0.24(-0.57%) |
Sep 05, 2023 | 42.48 | 42.48 | 41.81 | 41.83 | 93,578 | -0.76(-1.78%) |
Sep 01, 2023 | 42.51 | 42.73 | 42.51 | 42.58 | 83,097 | +0.31(+0.72%) |
Aug 31, 2023 | 42.41 | 42.51 | 42.25 | 42.28 | 110,802 | -0.04(-0.09%) |
Aug 30, 2023 | 42.22 | 42.43 | 42.11 | 42.32 | 158,188 | +0.17(+0.40%) |
Aug 29, 2023 | 41.73 | 42.18 | 41.61 | 42.15 | 229,551 | +0.41(+0.98%) |
Aug 28, 2023 | 41.56 | 41.95 | 41.56 | 41.74 | 94,876 | +0.33(+0.80%) |
Aug 25, 2023 | 41.42 | 41.59 | 41.07 | 41.41 | 83,228 | +0.16(+0.39%) |
Aug 24, 2023 | 41.39 | 41.86 | 41.25 | 41.25 | 153,219 | -0.24(-0.57%) |
Aug 23, 2023 | 41.22 | 41.53 | 41.12 | 41.48 | 137,740 | +0.31(+0.76%) |
Aug 22, 2023 | 41.50 | 41.63 | 41.16 | 41.17 | 91,879 | -0.29(-0.69%) |
Aug 21, 2023 | 41.64 | 41.69 | 41.22 | 41.46 | 99,487 | -0.15(-0.35%) |
Aug 18, 2023 | 41.25 | 41.65 | 41.16 | 41.60 | 105,294 | +0.14(+0.33%) |
Aug 17, 2023 | 41.89 | 42.00 | 41.43 | 41.47 | 146,696 | -0.24(-0.57%) |
Aug 16, 2023 | 41.96 | 42.19 | 41.70 | 41.70 | 147,510 | -0.25(-0.59%) |
Aug 15, 2023 | 42.33 | 42.33 | 41.95 | 41.95 | 89,862 | -0.68(-1.59%) |
Aug 14, 2023 | 42.66 | 42.66 | 42.39 | 42.63 | 86,792 | -0.18(-0.41%) |
Aug 11, 2023 | 42.67 | 42.96 | 42.67 | 42.80 | 65,143 | +0.01(+0.02%) |
Aug 10, 2023 | 43.12 | 43.36 | 42.68 | 42.79 | 69,295 | -0.19(-0.43%) |
Aug 09, 2023 | 43.10 | 43.24 | 42.90 | 42.98 | 75,054 | -0.06(-0.14%) |
Aug 08, 2023 | 42.86 | 43.09 | 42.55 | 43.04 | 191,565 | -0.28(-0.64%) |
Aug 07, 2023 | 43.10 | 43.37 | 43.08 | 43.31 | 152,361 | +0.36(+0.85%) |
Aug 04, 2023 | 43.02 | 43.44 | 42.90 | 42.95 | 117,892 | -0.02(-0.05%) |
Aug 03, 2023 | 42.87 | 43.14 | 42.65 | 42.97 | 109,812 | -0.05(-0.11%) |
Aug 02, 2023 | 43.02 | 43.13 | 42.82 | 43.02 | 112,703 | -0.29(-0.68%) |
Aug 01, 2023 | 43.25 | 43.41 | 43.08 | 43.31 | 113,802 | -0.16(-0.36%) |
Jul 31, 2023 | 43.38 | 43.54 | 43.29 | 43.47 | 103,712 | +0.20(+0.45%) |
Jul 28, 2023 | 43.28 | 43.41 | 43.06 | 43.27 | 107,203 | +0.38(+0.89%) |
Jul 27, 2023 | 43.55 | 43.57 | 42.83 | 42.89 | 137,232 | -0.41(-0.95%) |
Jul 26, 2023 | 43.02 | 43.41 | 43.02 | 43.30 | 149,949 | +0.30(+0.69%) |
Jul 25, 2023 | 42.94 | 43.24 | 42.92 | 43.01 | 201,608 | +0.02(+0.05%) |
Jul 24, 2023 | 42.88 | 43.14 | 42.80 | 42.99 | 120,798 | +0.13(+0.30%) |
Jul 21, 2023 | 43.16 | 43.16 | 42.81 | 42.86 | 111,860 | -0.10(-0.23%) |
Jul 20, 2023 | 43.02 | 43.17 | 42.71 | 42.96 | 126,366 | -0.06(-0.14%) |
Jul 19, 2023 | 42.79 | 43.02 | 42.74 | 43.02 | 252,390 | +0.33(+0.78%) |
Jul 18, 2023 | 42.25 | 42.81 | 42.25 | 42.68 | 124,905 | +0.46(+1.09%) |
Jul 17, 2023 | 41.95 | 42.34 | 41.86 | 42.22 | 111,482 | +0.17(+0.40%) |
Jul 14, 2023 | 42.53 | 42.53 | 41.88 | 42.06 | 106,148 | -0.46(-1.09%) |
Jul 13, 2023 | 42.37 | 42.56 | 42.24 | 42.52 | 244,319 | +0.25(+0.58%) |
Jul 12, 2023 | 42.40 | 42.53 | 42.22 | 42.27 | 140,033 | +0.31(+0.75%) |
Jul 11, 2023 | 41.52 | 41.97 | 41.50 | 41.96 | 264,698 | +0.57(+1.38%) |
Jul 10, 2023 | 41.08 | 41.53 | 41.03 | 41.39 | 132,253 | +0.25(+0.60%) |
Jul 07, 2023 | 40.82 | 41.47 | 40.82 | 41.14 | 110,498 | +0.32(+0.79%) |
Jul 06, 2023 | 40.82 | 40.86 | 40.41 | 40.82 | 292,166 | -0.33(-0.81%) |
Jul 05, 2023 | 41.31 | 41.41 | 41.04 | 41.15 | 196,610 | -0.34(-0.83%) |
Jul 03, 2023 | 41.29 | 41.61 | 41.24 | 41.50 | 128,037 | +0.21(+0.50%) |
Jun 30, 2023 | 41.39 | 41.43 | 41.13 | 41.29 | 109,031 | +0.18(+0.43%) |
Jun 29, 2023 | 40.68 | 41.13 | 40.61 | 41.11 | 199,336 | +0.51(+1.26%) |
Jun 28, 2023 | 40.67 | 40.67 | 40.36 | 40.60 | 281,107 | -0.12(-0.29%) |
Jun 27, 2023 | 40.19 | 40.77 | 40.06 | 40.72 | 194,008 | +0.62(+1.54%) |
Jun 26, 2023 | 39.74 | 40.30 | 39.74 | 40.10 | 207,027 | +0.44(+1.11%) |
Jun 23, 2023 | 39.78 | 40.02 | 39.61 | 39.66 | 199,794 | -0.48(-1.20%) |
Jun 22, 2023 | 40.44 | 40.44 | 39.98 | 40.14 | 140,143 | -0.35(-0.87%) |
Jun 21, 2023 | 40.39 | 40.67 | 40.22 | 40.49 | 256,413 | -0.07(-0.17%) |
Jun 20, 2023 | 40.83 | 40.83 | 40.44 | 40.56 | 275,242 | -0.40(-0.98%) |
Jun 16, 2023 | 41.18 | 41.22 | 40.84 | 40.96 | 131,025 | -0.13(-0.31%) |
Jun 15, 2023 | 40.54 | 41.10 | 40.54 | 41.09 | 135,022 | +2.09(+5.36%) |
May 08, 2023 | 39.32 | 39.41 | 38.92 | 39.00 | 142,081 | -0.16(-0.40%) |
May 05, 2023 | 38.81 | 39.22 | 38.81 | 39.16 | 235,287 | +0.90(+2.35%) |
May 04, 2023 | 38.72 | 38.72 | 38.02 | 38.26 | 248,624 | -0.71(-1.83%) |
May 03, 2023 | 39.19 | 39.65 | 38.95 | 38.97 | 203,993 | -0.17(-0.42%) |
May 02, 2023 | 39.83 | 39.83 | 38.72 | 39.14 | 213,548 | -0.82(-2.05%) |
May 01, 2023 | 39.97 | 40.29 | 39.89 | 39.96 | 129,292 | -0.07(-0.17%) |
Apr 28, 2023 | 39.50 | 40.07 | 39.50 | 40.02 | 154,500 | +0.44(+1.11%) |
Apr 27, 2023 | 39.01 | 39.59 | 38.90 | 39.59 | 127,507 | +0.73(+1.88%) |
Apr 26, 2023 | 39.10 | 39.30 | 38.77 | 38.85 | 482,689 | -0.37(-0.95%) |
Apr 25, 2023 | 39.62 | 39.69 | 39.20 | 39.22 | 240,835 | -0.73(-1.83%) |
Apr 24, 2023 | 39.88 | 40.10 | 39.78 | 39.96 | 149,220 | +0.05(+0.13%) |
Apr 21, 2023 | 40.08 | 40.08 | 39.67 | 39.90 | 228,674 | -0.15(-0.37%) |
Apr 20, 2023 | 40.01 | 40.18 | 39.92 | 40.05 | 105,512 | -0.18(-0.44%) |
Apr 19, 2023 | 39.89 | 40.29 | 39.89 | 40.22 | 99,320 | +0.14(+0.34%) |
Apr 18, 2023 | 40.23 | 40.24 | 39.91 | 40.09 | 191,557 | -0.07(-0.17%) |
Apr 17, 2023 | 39.83 | 40.16 | 39.73 | 40.16 | 145,610 | +0.35(+0.88%) |
Apr 14, 2023 | 40.12 | 40.27 | 39.58 | 39.80 | 139,263 | -0.24(-0.61%) |
Apr 13, 2023 | 39.90 | 40.12 | 39.59 | 40.05 | 128,823 | +0.24(+0.61%) |
Apr 12, 2023 | 40.32 | 40.33 | 39.72 | 39.80 | 258,880 | -0.20(-0.51%) |
Apr 11, 2023 | 39.80 | 40.18 | 39.73 | 40.01 | 134,368 | +0.38(+0.96%) |
Apr 10, 2023 | 39.09 | 39.68 | 39.09 | 39.63 | 158,768 | +0.38(+0.97%) |
Apr 06, 2023 | 39.24 | 39.38 | 39.13 | 39.25 | 220,668 | +0.01(+0.02%) |
Apr 05, 2023 | 39.13 | 39.36 | 39.02 | 39.24 | 205,645 | -0.13(-0.32%) |
Apr 04, 2023 | 40.15 | 40.15 | 39.10 | 39.37 | 225,813 | -0.60(-1.51%) |
Apr 03, 2023 | 40.14 | 40.26 | 39.78 | 39.97 | 239,129 | +0.01(+0.02%) |
Mar 31, 2023 | 39.58 | 40.00 | 39.58 | 39.96 | 231,016 | +0.62(+1.59%) |
Mar 30, 2023 | 39.68 | 39.72 | 39.26 | 39.34 | 142,088 | +0.06(+0.15%) |
Mar 29, 2023 | 39.23 | 39.32 | 39.03 | 39.28 | 314,517 | +0.45(+1.16%) |
Mar 28, 2023 | 38.60 | 38.99 | 38.60 | 38.83 | 137,350 | +0.12(+0.30%) |
Mar 27, 2023 | 38.78 | 38.89 | 38.44 | 38.71 | 266,863 | +0.41(+1.07%) |
Mar 24, 2023 | 37.56 | 38.30 | 37.36 | 38.30 | 236,301 | +0.42(+1.10%) |
Mar 23, 2023 | 38.40 | 38.72 | 37.59 | 37.89 | 192,113 | -0.29(-0.76%) |
Mar 22, 2023 | 39.22 | 39.28 | 38.18 | 38.18 | 104,845 | -1.10(-2.79%) |
Mar 21, 2023 | 39.28 | 39.40 | 39.08 | 39.27 | 172,013 | +0.68(+1.76%) |
Mar 20, 2023 | 38.20 | 38.90 | 38.20 | 38.59 | 158,778 | +0.69(+1.82%) |
Mar 17, 2023 | 38.54 | 38.54 | 37.78 | 37.91 | 146,017 | -0.94(-2.42%) |
Mar 16, 2023 | 37.92 | 39.01 | 37.76 | 38.85 | 203,570 | +0.56(+1.47%) |
Mar 15, 2023 | 38.04 | 38.39 | 37.74 | 38.28 | 175,153 | -0.70(-1.79%) |
Mar 14, 2023 | 39.36 | 39.60 | 38.59 | 38.98 | 146,411 | +0.60(+1.57%) |
Mar 13, 2023 | 38.44 | 39.00 | 38.00 | 38.38 | 307,229 | -1.00(-2.54%) |
Mar 10, 2023 | 40.26 | 40.34 | 39.07 | 39.38 | 243,882 | -1.10(-2.71%) |
Mar 09, 2023 | 41.53 | 41.63 | 40.47 | 40.48 | 160,435 | -1.06(-2.55%) |
Mar 08, 2023 | 41.56 | 41.75 | 41.33 | 41.53 | 184,153 | +0.03(+0.07%) |
Mar 07, 2023 | 42.08 | 42.15 | 41.43 | 41.50 | 182,519 | -0.56(-1.34%) |
Mar 06, 2023 | 42.47 | 42.58 | 41.99 | 42.07 | 134,851 | -0.43(-1.00%) |
Mar 03, 2023 | 42.18 | 42.54 | 41.95 | 42.49 | 103,277 | +0.48(+1.13%) |
Mar 02, 2023 | 41.66 | 42.08 | 41.49 | 42.02 | 110,772 | +0.15(+0.35%) |
Mar 01, 2023 | 41.70 | 41.96 | 41.64 | 41.87 | 117,260 | +0.08(+0.19%) |
Feb 28, 2023 | 42.04 | 42.22 | 41.80 | 41.80 | 105,314 | -0.20(-0.49%) |
Feb 27, 2023 | 42.28 | 42.54 | 41.86 | 42.00 | 176,635 | -0.02(-0.05%) |
Feb 24, 2023 | 41.69 | 42.08 | 41.53 | 42.02 | 117,911 | -0.11(-0.25%) |
Feb 23, 2023 | 42.17 | 42.39 | 41.71 | 42.13 | 146,344 | +0.11(+0.25%) |
Feb 22, 2023 | 42.05 | 42.30 | 41.88 | 42.02 | 129,253 | +0.07(+0.16%) |
Feb 21, 2023 | 42.60 | 42.64 | 41.87 | 41.95 | 125,740 | -1.04(-2.41%) |
Feb 17, 2023 | 42.85 | 43.08 | 42.61 | 42.99 | 120,378 | -0.03(-0.07%) |
Feb 16, 2023 | 42.93 | 43.44 | 42.82 | 43.02 | 259,787 | -0.41(-0.94%) |
Feb 15, 2023 | 42.93 | 43.43 | 42.84 | 43.43 | 175,821 | +0.20(+0.47%) |
Feb 14, 2023 | 43.13 | 43.52 | 42.87 | 43.22 | 128,894 | -0.14(-0.31%) |
Feb 13, 2023 | 42.91 | 43.36 | 42.73 | 43.36 | 148,890 | +0.49(+1.15%) |
Feb 10, 2023 | 42.53 | 42.93 | 42.49 | 42.86 | 183,517 | +0.25(+0.59%) |
Feb 09, 2023 | 43.43 | 43.46 | 42.54 | 42.61 | 141,936 | -0.53(-1.24%) |
Feb 08, 2023 | 43.48 | 43.54 | 43.10 | 43.14 | 170,227 | -0.56(-1.29%) |
Feb 07, 2023 | 43.24 | 43.78 | 43.00 | 43.71 | 162,101 | +0.39(+0.90%) |
Feb 06, 2023 | 43.50 | 43.55 | 43.11 | 43.32 | 135,849 | -0.42(-0.95%) |
Feb 03, 2023 | 43.69 | 44.01 | 43.62 | 43.74 | 305,974 | -0.30(-0.68%) |
Feb 02, 2023 | 43.71 | 44.23 | 43.62 | 44.04 | 339,115 | +0.51(+1.18%) |
Feb 01, 2023 | 42.89 | 43.78 | 42.74 | 43.52 | 234,475 | +0.40(+0.92%) |
Jan 31, 2023 | 42.31 | 43.13 | 42.27 | 43.12 | 226,945 | +0.97(+2.30%) |
Jan 30, 2023 | 42.26 | 42.66 | 42.15 | 42.15 | 171,188 | -0.39(-0.91%) |
Jan 27, 2023 | 42.38 | 42.73 | 42.35 | 42.54 | 207,390 | +0.02(+0.05%) |
Jan 26, 2023 | 42.31 | 42.52 | 42.09 | 42.52 | 142,050 | +0.38(+0.90%) |
Jan 25, 2023 | 41.71 | 42.15 | 41.55 | 42.15 | 168,041 | +0.18(+0.43%) |
Jan 24, 2023 | 41.91 | 42.12 | 41.70 | 41.97 | 200,327 | -0.11(-0.25%) |
Jan 23, 2023 | 41.66 | 42.22 | 41.58 | 42.07 | 195,417 | +0.52(+1.26%) |
Jan 20, 2023 | 41.02 | 41.58 | 40.80 | 41.55 | 283,717 | +0.68(+1.66%) |
Jan 19, 2023 | 40.99 | 41.05 | 40.66 | 40.87 | 341,024 | -0.38(-0.92%) |
Jan 18, 2023 | 41.98 | 42.13 | 41.23 | 41.25 | 218,199 | -0.64(-1.53%) |
Jan 17, 2023 | 42.01 | 42.15 | 41.82 | 41.89 | 186,669 | -0.11(-0.25%) |
Jan 13, 2023 | 41.64 | 42.08 | 41.54 | 41.99 | 147,237 | +0.04(+0.09%) |
Jan 12, 2023 | 41.84 | 42.08 | 41.54 | 41.96 | 228,088 | +0.34(+0.82%) |
Jan 11, 2023 | 41.33 | 41.65 | 41.28 | 41.62 | 235,821 | +0.52(+1.27%) |
Jan 10, 2023 | 40.83 | 41.11 | 40.56 | 41.09 | 132,038 | +0.25(+0.62%) |
Jan 09, 2023 | 41.05 | 41.30 | 40.83 | 40.84 | 230,680 | -0.01(-0.02%) |
Jan 06, 2023 | 40.25 | 40.94 | 40.23 | 40.85 | 157,563 | +0.95(+2.38%) |
Jan 05, 2023 | 40.05 | 40.05 | 39.72 | 39.90 | 428,173 | -0.38(-0.94%) |
Jan 04, 2023 | 39.91 | 40.46 | 39.91 | 40.28 | 238,526 | +0.62(+1.57%) |
Jan 03, 2023 | 40.09 | 40.29 | 39.40 | 39.66 | 309,678 | -0.24(-0.61%) |
Dec 30, 2022 | 39.81 | 39.97 | 39.57 | 39.90 | 212,399 | -0.20(-0.51%) |
Dec 29, 2022 | 39.62 | 40.19 | 39.55 | 40.10 | 639,401 | +0.74(+1.87%) |
Dec 28, 2022 | 40.11 | 40.19 | 39.35 | 39.37 | 386,895 | -0.73(-1.81%) |
Dec 27, 2022 | 40.09 | 40.17 | 39.86 | 40.09 | 198,117 | +0.13(+0.32%) |
Dec 23, 2022 | 39.56 | 40.02 | 39.45 | 39.97 | 414,668 | +0.41(+1.04%) |
Dec 22, 2022 | 39.78 | 39.78 | 38.93 | 39.55 | 281,318 | -0.45(-1.13%) |
Dec 21, 2022 | 39.80 | 40.11 | 39.72 | 40.01 | 497,566 | +0.62(+1.57%) |
Dec 20, 2022 | 39.21 | 39.54 | 39.14 | 39.39 | 487,764 | +0.12(+0.29%) |
Dec 19, 2022 | 39.68 | 39.79 | 39.05 | 39.27 | 339,190 | -0.34(-0.85%) |
Dec 16, 2022 | 39.70 | 39.80 | 39.26 | 39.61 | 216,165 | -0.49(-1.23%) |
Dec 15, 2022 | 40.46 | 40.49 | 39.95 | 40.10 | 227,101 | -0.76(-1.87%) |
Dec 14, 2022 | 41.11 | 41.39 | 40.64 | 40.87 | 378,589 | -0.21(-0.52%) |
Dec 13, 2022 | 41.94 | 41.94 | 40.86 | 41.08 | 330,068 | +0.09(+0.21%) |
Dec 12, 2022 | 40.56 | 41.01 | 40.41 | 40.99 | 287,071 | +0.51(+1.26%) |
Dec 09, 2022 | 40.66 | 40.83 | 40.45 | 40.48 | 185,765 | -0.30(-0.73%) |
Dec 08, 2022 | 40.93 | 41.04 | 40.64 | 40.78 | 204,135 | +0.14(+0.36%) |
Dec 07, 2022 | 40.68 | 41.00 | 40.59 | 40.64 | 394,475 | -0.10(-0.24%) |
Dec 06, 2022 | 41.06 | 41.21 | 40.44 | 40.73 | 262,768 | -0.41(-0.99%) |
Dec 05, 2022 | 41.86 | 41.86 | 40.96 | 41.14 | 345,816 | -0.93(-2.20%) |
Dec 02, 2022 | 41.64 | 42.18 | 41.62 | 42.06 | 204,327 | +0.08(+0.18%) |