Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
May 15, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.04(+0.16%) | |
May 12, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 106 | -0.35(-1.36%) |
May 11, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | +0.00(+0.00%) |
May 10, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 50 | +0.00(+0.00%) |
May 09, 2017 | 25.75 | 25.75 | 25.69 | 25.70 | 351 | -0.26(-1.00%) |
May 08, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 50 | -0.15(-0.56%) |
May 05, 2017 | 26.12 | 26.12 | 26.11 | 26.11 | 507 | +1.32(+5.31%) |
May 04, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
May 03, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
May 02, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
May 01, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 88 | +0.00(+0.00%) |
Apr 28, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.00(+0.00%) |
Apr 27, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 125 | +0.89(+3.72%) |
Apr 26, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 5 | +0.00(+0.00%) |
Apr 24, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 5 | +0.00(+0.00%) |
Apr 21, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 150 | -0.97(-3.90%) |
Apr 18, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 224 | +0.95(+3.97%) |
Apr 13, 2017 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 23.92 | 23.92 | 23.92 | 23.92 | 1,000 | -0.43(-1.77%) |
Apr 11, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 44 | +0.46(+1.93%) |
Apr 05, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) |
Apr 04, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 351 | -0.34(-1.40%) |
Mar 31, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.36(+1.51%) | |
Mar 30, 2017 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 23.87 | 23.87 | 23.87 | 23.87 | 50 | +0.00(+0.00%) |
Mar 27, 2017 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 23.87 | 23.87 | 23.87 | 23.87 | 100 | +0.22(+0.93%) |
Mar 23, 2017 | 23.65 | 23.65 | 23.65 | 23.65 | 300 | +0.05(+0.21%) |
Mar 22, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 522 | +0.73(+3.19%) |
Mar 21, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | +0.30(+1.33%) |
Mar 14, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.06(+0.27%) |
Mar 03, 2017 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | +0.21(+0.94%) |
Mar 02, 2017 | 22.34 | 22.34 | 22.30 | 22.30 | 300 | -0.10(-0.45%) |
Mar 01, 2017 | 22.43 | 22.43 | 22.40 | 22.40 | 300 | +0.62(+2.87%) |
Feb 28, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 68 | +0.00(+0.00%) |
Feb 27, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 175 | +0.00(+0.02%) |
Feb 22, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) | |
Feb 16, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 68 | +0.00(+0.00%) |
Feb 02, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 300 | -0.02(-0.09%) |
Jan 06, 2017 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.36(+1.67%) |
Dec 20, 2016 | 21.42 | 21.42 | 21.42 | 0 | +0.15(+0.69%) | |
Dec 15, 2016 | 21.27 | 21.27 | 21.27 | 0 | +0.12(+0.56%) | |
Dec 13, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.30(+1.41%) | |
Dec 12, 2016 | 20.97 | 20.97 | 20.83 | 20.86 | 28,355 | +1.05(+5.31%) |