Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 63.46 | 63.46 | 63.46 | 63.46 | 105 | -0.19(-0.29%) |
Nov 27, 2019 | 63.48 | 63.64 | 63.48 | 63.64 | 211 | +0.25(+0.40%) |
Nov 26, 2019 | 63.29 | 63.39 | 63.29 | 63.39 | 1,181 | +0.22(+0.34%) |
Nov 25, 2019 | 63.15 | 63.17 | 63.01 | 63.17 | 412 | +0.49(+0.78%) |
Nov 22, 2019 | 62.68 | 62.68 | 62.68 | 62.68 | 105 | +0.14(+0.22%) |
Nov 21, 2019 | 62.68 | 62.68 | 62.54 | 62.54 | 166 | -0.14(-0.22%) |
Nov 20, 2019 | 63.07 | 63.07 | 62.68 | 62.68 | 4,025 | -0.32(-0.50%) |
Nov 19, 2019 | 63.01 | 63.01 | 62.94 | 63.00 | 1,037 | +0.04(+0.06%) |
Nov 18, 2019 | 62.96 | 62.96 | 62.96 | 62.96 | 162 | +0.14(+0.23%) |
Nov 15, 2019 | 62.80 | 62.82 | 62.80 | 62.82 | 1,057 | +0.43(+0.69%) |
Nov 14, 2019 | 62.42 | 62.42 | 62.39 | 62.39 | 3,083 | +0.04(+0.06%) |
Nov 13, 2019 | 62.39 | 62.41 | 62.36 | 62.36 | 1,695 | +0.10(+0.16%) |
Nov 12, 2019 | 62.30 | 62.30 | 62.24 | 62.26 | 493 | +0.15(+0.24%) |
Nov 11, 2019 | 62.13 | 62.24 | 62.11 | 62.11 | 836 | -0.07(-0.11%) |
Nov 08, 2019 | 62.18 | 62.18 | 62.18 | 62.18 | 105 | +0.17(+0.27%) |
Nov 07, 2019 | 62.38 | 62.38 | 62.01 | 62.01 | 566 | +0.14(+0.23%) |
Nov 06, 2019 | 61.87 | 61.87 | 61.87 | 61.87 | 395 | +0.05(+0.08%) |
Nov 05, 2019 | 61.82 | 61.82 | 61.82 | 61.82 | 88 | -0.06(-0.10%) |
Nov 04, 2019 | 61.98 | 61.98 | 61.88 | 61.88 | 260 | +0.22(+0.36%) |
Nov 01, 2019 | 61.58 | 61.75 | 61.55 | 61.65 | 10,046 | +0.58(+0.96%) |
Oct 31, 2019 | 61.63 | 61.63 | 61.05 | 61.07 | 430 | -0.25(-0.41%) |
Oct 30, 2019 | 61.32 | 61.32 | 61.32 | 61.32 | 64 | +0.34(+0.55%) |
Oct 29, 2019 | 60.98 | 60.98 | 60.98 | 60.98 | 1 | -0.13(-0.21%) |
Oct 28, 2019 | 61.04 | 61.13 | 61.04 | 61.11 | 913 | +0.37(+0.61%) |
Oct 25, 2019 | 60.74 | 60.74 | 60.74 | 60.74 | 105 | +0.20(+0.33%) |
Oct 24, 2019 | 60.54 | 60.54 | 60.54 | 60.54 | 2 | +0.20(+0.33%) |
Oct 23, 2019 | 60.34 | 60.34 | 60.34 | 60.34 | 4 | +0.08(+0.14%) |
Oct 22, 2019 | 60.26 | 60.26 | 60.26 | 60.26 | 56 | -0.24(-0.40%) |
Oct 21, 2019 | 60.40 | 60.49 | 60.40 | 60.49 | 431 | +0.30(+0.49%) |
Oct 18, 2019 | 60.20 | 60.20 | 60.20 | 60.20 | 105 | +0.29(+0.48%) |
Oct 17, 2019 | 60.33 | 60.33 | 59.91 | 59.91 | 160 | -0.25(-0.41%) |
Oct 16, 2019 | 60.06 | 60.16 | 60.04 | 60.16 | 425 | -0.11(-0.18%) |
Oct 15, 2019 | 60.27 | 60.27 | 60.27 | 60.27 | 1 | +0.61(+1.02%) |
Oct 14, 2019 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | -0.08(-0.13%) |
Oct 11, 2019 | 60.07 | 60.07 | 59.74 | 59.74 | 211 | +0.65(+1.09%) |
Oct 10, 2019 | 59.09 | 59.09 | 58.91 | 59.09 | 119 | +0.33(+0.55%) |
Oct 09, 2019 | 58.76 | 58.76 | 58.76 | 58.76 | 5 | +0.54(+0.93%) |
Oct 08, 2019 | 58.22 | 58.39 | 58.22 | 58.22 | 211 | -0.95(-1.60%) |
Oct 07, 2019 | 59.33 | 59.33 | 59.17 | 59.17 | 595 | -0.17(-0.28%) |
Oct 04, 2019 | 59.33 | 59.33 | 59.33 | 59.33 | 105 | +0.92(+1.57%) |
Oct 03, 2019 | 58.09 | 58.42 | 58.01 | 58.42 | 2,078 | +0.33(+0.57%) |
Oct 02, 2019 | 58.06 | 58.08 | 57.87 | 58.08 | 1,434 | -1.00(-1.70%) |
Oct 01, 2019 | 59.18 | 59.18 | 59.09 | 59.09 | 410 | -0.68(-1.14%) |
Sep 30, 2019 | 59.77 | 59.77 | 59.77 | 59.77 | 126 | +0.39(+0.66%) |
Sep 27, 2019 | 59.62 | 59.83 | 59.22 | 59.38 | 2,855 | -0.36(-0.61%) |
Sep 26, 2019 | 59.49 | 59.74 | 59.49 | 59.74 | 1,871 | -0.14(-0.23%) |
Sep 25, 2019 | 59.88 | 59.88 | 59.88 | 59.88 | 102 | +0.41(+0.69%) |
Sep 24, 2019 | 59.48 | 59.48 | 59.48 | 59.48 | 106 | -0.51(-0.85%) |
Sep 23, 2019 | 59.94 | 60.05 | 59.94 | 59.99 | 1,838 | -0.07(-0.11%) |
Sep 20, 2019 | 60.23 | 60.23 | 60.05 | 60.05 | 212 | -0.21(-0.35%) |
Sep 19, 2019 | 60.26 | 60.26 | 60.26 | 60.26 | 1 | +0.05(+0.08%) |
Sep 18, 2019 | 60.28 | 60.28 | 60.00 | 60.21 | 1,166 | +0.03(+0.04%) |
Sep 17, 2019 | 60.19 | 60.19 | 60.19 | 60.19 | 242 | +0.18(+0.29%) |
Sep 16, 2019 | 59.81 | 60.01 | 59.81 | 60.01 | 609 | -0.31(-0.52%) |
Sep 13, 2019 | 60.32 | 60.32 | 60.32 | 60.32 | 106 | -0.08(-0.13%) |
Sep 12, 2019 | 60.47 | 60.48 | 60.40 | 60.40 | 532 | +0.30(+0.50%) |
Sep 11, 2019 | 59.95 | 60.10 | 59.95 | 60.10 | 109 | +0.51(+0.85%) |
Sep 10, 2019 | 59.59 | 59.59 | 59.59 | 59.59 | 109 | -0.12(-0.20%) |
Sep 09, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 30 | -0.04(-0.06%) |
Sep 06, 2019 | 59.75 | 59.75 | 59.75 | 59.75 | 106 | +0.02(+0.04%) |
Sep 05, 2019 | 59.72 | 59.72 | 59.72 | 59.72 | 2 | +0.78(+1.33%) |
Sep 04, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.61(+1.05%) |
Sep 03, 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 27 | -0.36(-0.62%) |
Aug 30, 2019 | 58.87 | 58.87 | 58.63 | 58.69 | 849 | +0.03(+0.05%) |
Aug 29, 2019 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | +0.75(+1.29%) |
Aug 28, 2019 | 57.95 | 57.95 | 57.92 | 57.92 | 159 | +0.31(+0.53%) |
Aug 27, 2019 | 57.61 | 57.61 | 57.61 | 57.61 | 27 | -0.04(-0.06%) |
Aug 26, 2019 | 57.88 | 57.88 | 57.62 | 57.65 | 331 | +0.71(+1.25%) |
Aug 23, 2019 | 56.94 | 56.94 | 56.94 | 56.94 | 106 | -1.80(-3.06%) |
Aug 22, 2019 | 58.68 | 58.81 | 58.68 | 58.74 | 2,605 | +0.11(+0.19%) |
Aug 21, 2019 | 58.62 | 58.62 | 58.62 | 58.62 | 10 | +0.44(+0.75%) |
Aug 20, 2019 | 58.28 | 58.28 | 58.19 | 58.19 | 106 | -0.47(-0.81%) |
Aug 19, 2019 | 58.53 | 58.66 | 58.53 | 58.66 | 203 | +0.68(+1.17%) |
Aug 16, 2019 | 58.05 | 58.05 | 57.98 | 57.98 | 318 | +0.82(+1.44%) |
Aug 15, 2019 | 57.40 | 57.40 | 57.16 | 57.16 | 116 | +0.15(+0.27%) |
Aug 14, 2019 | 57.01 | 57.01 | 57.01 | 57.01 | 2 | -1.56(-2.66%) |
Aug 13, 2019 | 58.57 | 58.57 | 58.57 | 58.57 | 158 | +0.10(+0.17%) |
Aug 12, 2019 | 58.47 | 58.47 | 58.47 | 196 | +0.00(+0.00%) | |
Aug 09, 2019 | 58.29 | 58.69 | 58.29 | 58.47 | 1,167 | -0.27(-0.45%) |
Aug 08, 2019 | 58.72 | 58.73 | 58.03 | 58.73 | 215 | +0.99(+1.72%) |
Aug 07, 2019 | 57.59 | 57.74 | 57.59 | 57.74 | 212 | +0.09(+0.16%) |
Aug 06, 2019 | 57.68 | 57.68 | 57.65 | 57.65 | 285 | +0.73(+1.29%) |
Aug 05, 2019 | 58.07 | 58.07 | 56.91 | 56.91 | 595 | -1.67(-2.85%) |
Aug 02, 2019 | 58.59 | 58.59 | 58.58 | 58.58 | 2,229 | -0.43(-0.73%) |
Aug 01, 2019 | 59.84 | 59.84 | 59.01 | 59.01 | 1,341 | -0.54(-0.91%) |
Jul 31, 2019 | 59.72 | 59.72 | 59.55 | 59.55 | 221 | -0.56(-0.94%) |
Jul 30, 2019 | 60.12 | 60.12 | 60.12 | 60.12 | 135 | -0.26(-0.43%) |
Jul 29, 2019 | 60.28 | 60.38 | 60.28 | 60.38 | 390 | -0.09(-0.14%) |
Jul 26, 2019 | 60.46 | 60.46 | 60.46 | 60.46 | 106 | +0.51(+0.85%) |
Jul 25, 2019 | 59.95 | 59.95 | 59.95 | 59.95 | 49 | -0.29(-0.49%) |
Jul 24, 2019 | 59.89 | 60.25 | 59.89 | 60.25 | 534 | +0.29(+0.49%) |
Jul 23, 2019 | 59.70 | 59.95 | 59.70 | 59.95 | 415 | +0.39(+0.66%) |
Jul 22, 2019 | 59.56 | 59.56 | 59.56 | 59.56 | 140 | +0.10(+0.16%) |
Jul 19, 2019 | 59.72 | 59.76 | 59.46 | 59.46 | 318 | -0.28(-0.48%) |
Jul 18, 2019 | 59.49 | 59.75 | 59.49 | 59.75 | 295 | +0.12(+0.20%) |
Jul 17, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 97 | -0.37(-0.62%) |
Jul 16, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 55 | -0.09(-0.14%) |
Jul 15, 2019 | 60.08 | 60.08 | 60.08 | 60.08 | 5 | +0.02(+0.03%) |
Jul 12, 2019 | 60.07 | 60.07 | 60.07 | 60.07 | 106 | +0.29(+0.48%) |
Jul 11, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 87 | +0.12(+0.20%) |
Jul 10, 2019 | 59.60 | 59.66 | 59.60 | 59.66 | 112 | +0.21(+0.36%) |
Jul 09, 2019 | 59.44 | 59.44 | 59.44 | 59.44 | 31 | +0.12(+0.20%) |
Jul 08, 2019 | 59.33 | 59.33 | 59.33 | 59.33 | 54 | -0.23(-0.38%) |
Jul 05, 2019 | 59.55 | 59.55 | 59.55 | 59.55 | 106 | -0.14(-0.23%) |
Jul 03, 2019 | 59.69 | 59.69 | 59.69 | 59.69 | 106 | +0.47(+0.80%) |
Jul 02, 2019 | 59.22 | 59.22 | 59.22 | 59.22 | 97 | +0.19(+0.31%) |
Jul 01, 2019 | 59.62 | 59.62 | 58.93 | 59.03 | 824 | +0.54(+0.93%) |
Jun 28, 2019 | 58.49 | 58.49 | 58.49 | 58.49 | 106 | +0.24(+0.42%) |
Jun 27, 2019 | 58.25 | 58.25 | 58.25 | 58.25 | 58 | +0.22(+0.38%) |
Jun 26, 2019 | 58.03 | 58.03 | 58.03 | 58.03 | 30 | -0.08(-0.13%) |
Jun 25, 2019 | 58.37 | 58.37 | 58.11 | 58.11 | 106 | -0.57(-0.96%) |
Jun 24, 2019 | 58.67 | 58.67 | 58.67 | 58.67 | 29 | -0.11(-0.19%) |
Jun 21, 2019 | 58.64 | 58.79 | 58.64 | 58.79 | 213 | -0.12(-0.20%) |
Jun 20, 2019 | 58.90 | 58.90 | 58.90 | 58.90 | 2 | +0.53(+0.91%) |
Jun 19, 2019 | 58.15 | 58.37 | 58.15 | 58.37 | 923 | +0.26(+0.45%) |
Jun 18, 2019 | 58.11 | 58.11 | 58.11 | 58.11 | 28 | +0.46(+0.81%) |
Jun 17, 2019 | 57.69 | 57.69 | 57.64 | 57.64 | 401 | +0.01(+0.02%) |
Jun 14, 2019 | 57.63 | 57.63 | 57.63 | 57.63 | 106 | +0.12(+0.22%) |
Jun 13, 2019 | 57.66 | 57.66 | 57.51 | 57.51 | 436 | +0.13(+0.23%) |
Jun 12, 2019 | 57.38 | 57.38 | 57.38 | 57.38 | 2 | -0.10(-0.17%) |
Jun 11, 2019 | 57.37 | 57.47 | 57.37 | 57.47 | 121 | -0.05(-0.08%) |
Jun 10, 2019 | 57.52 | 57.52 | 57.52 | 57.52 | 105 | +0.29(+0.51%) |
Jun 07, 2019 | 57.22 | 57.23 | 57.22 | 57.23 | 106 | +0.60(+1.07%) |
Jun 06, 2019 | 56.37 | 56.63 | 56.37 | 56.63 | 1,745 | +0.33(+0.59%) |
Jun 05, 2019 | 56.29 | 56.29 | 56.29 | 56.29 | 58 | +0.57(+1.01%) |
Jun 04, 2019 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | +1.17(+2.15%) |
Jun 03, 2019 | 54.56 | 54.56 | 54.56 | 54.56 | 39 | -0.23(-0.42%) |
May 31, 2019 | 54.90 | 54.90 | 54.79 | 54.79 | 852 | -0.70(-1.26%) |
May 30, 2019 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | +0.15(+0.27%) |
May 29, 2019 | 55.34 | 55.34 | 55.34 | 55.34 | 1 | -0.44(-0.79%) |
May 28, 2019 | 55.78 | 55.78 | 55.78 | 55.78 | 18 | -0.43(-0.77%) |
May 24, 2019 | 56.21 | 56.21 | 56.21 | 56.21 | 106 | +0.14(+0.25%) |
May 23, 2019 | 56.06 | 56.06 | 56.06 | 56.06 | 36 | -0.69(-1.22%) |
May 22, 2019 | 56.69 | 56.76 | 56.69 | 56.76 | 715 | -0.06(-0.11%) |
May 21, 2019 | 57.01 | 57.01 | 56.61 | 56.82 | 597 | +0.46(+0.82%) |
May 20, 2019 | 56.36 | 56.36 | 56.36 | 56.36 | 2 | -0.44(-0.78%) |
May 17, 2019 | 56.80 | 56.80 | 56.80 | 56.80 | 106 | -0.22(-0.38%) |
May 16, 2019 | 56.83 | 57.11 | 56.83 | 57.01 | 388 | +0.44(+0.77%) |
May 15, 2019 | 56.58 | 56.58 | 56.58 | 56.58 | 2 | +0.31(+0.54%) |
May 14, 2019 | 56.27 | 56.27 | 56.27 | 56.27 | 224 | +0.51(+0.92%) |
May 13, 2019 | 55.97 | 55.98 | 55.76 | 55.76 | 936 | -1.30(-2.27%) |
May 10, 2019 | 57.05 | 57.05 | 57.05 | 57.05 | 106 | +0.11(+0.20%) |
May 09, 2019 | 56.28 | 56.97 | 56.28 | 56.94 | 3,273 | -0.19(-0.32%) |
May 08, 2019 | 57.12 | 57.12 | 57.12 | 57.12 | 135 | -0.06(-0.10%) |
May 07, 2019 | 57.18 | 57.18 | 57.18 | 57.18 | 95 | -0.99(-1.71%) |
May 06, 2019 | 58.17 | 58.17 | 58.17 | 58.17 | 4 | -0.26(-0.44%) |
May 03, 2019 | 58.43 | 58.43 | 58.43 | 58.43 | 106 | +0.60(+1.04%) |
May 02, 2019 | 57.83 | 57.83 | 57.83 | 57.83 | 5 | -0.16(-0.27%) |
May 01, 2019 | 58.34 | 58.34 | 57.98 | 57.98 | 803 | -0.32(-0.56%) |
Apr 30, 2019 | 58.31 | 58.31 | 58.31 | 58.31 | 56 | +0.01(+0.03%) |
Apr 29, 2019 | 58.44 | 58.44 | 58.29 | 58.29 | 807 | +0.17(+0.29%) |
Apr 26, 2019 | 58.02 | 58.21 | 57.99 | 58.12 | 2,025 | +0.19(+0.33%) |
Apr 25, 2019 | 58.25 | 58.25 | 57.85 | 57.93 | 661 | -0.02(-0.04%) |
Apr 24, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 3 | +0.00(+0.00%) |
Apr 23, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 2 | +0.55(+0.96%) |
Apr 22, 2019 | 57.44 | 57.45 | 57.40 | 57.40 | 1,078 | -0.00(-0.01%) |
Apr 18, 2019 | 57.32 | 57.43 | 57.32 | 57.41 | 426 | +0.07(+0.12%) |
Apr 17, 2019 | 57.40 | 57.40 | 57.34 | 57.34 | 332 | -0.05(-0.09%) |
Apr 16, 2019 | 57.57 | 57.59 | 57.39 | 57.39 | 1,677 | -0.01(-0.01%) |
Apr 15, 2019 | 57.40 | 57.48 | 57.36 | 57.39 | 738 | -0.02(-0.04%) |
Apr 12, 2019 | 57.41 | 57.41 | 57.41 | 57.41 | 106 | +0.36(+0.63%) |
Apr 11, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 133 | +0.04(+0.07%) |
Apr 10, 2019 | 56.82 | 57.02 | 56.82 | 57.01 | 658 | +0.21(+0.37%) |
Apr 09, 2019 | 57.03 | 57.03 | 56.80 | 56.80 | 581 | -0.34(-0.60%) |
Apr 08, 2019 | 57.14 | 57.14 | 57.14 | 57.14 | 20 | +0.07(+0.11%) |
Apr 05, 2019 | 57.08 | 57.08 | 57.08 | 57.08 | 106 | +0.20(+0.36%) |
Apr 04, 2019 | 57.02 | 57.02 | 56.88 | 56.88 | 426 | +0.12(+0.20%) |
Apr 03, 2019 | 56.75 | 56.76 | 56.75 | 56.76 | 106 | +0.14(+0.25%) |
Apr 02, 2019 | 56.62 | 56.62 | 56.62 | 56.62 | 42 | +0.02(+0.04%) |
Apr 01, 2019 | 56.60 | 56.60 | 56.60 | 56.60 | 52 | +0.68(+1.21%) |
Mar 29, 2019 | 55.92 | 55.92 | 55.92 | 55.92 | 106 | +0.38(+0.69%) |
Mar 28, 2019 | 55.77 | 55.77 | 55.53 | 55.54 | 378 | +0.22(+0.39%) |
Mar 27, 2019 | 55.67 | 55.67 | 55.32 | 55.32 | 108 | -0.17(-0.30%) |
Mar 26, 2019 | 55.57 | 55.57 | 55.45 | 55.49 | 683 | +0.26(+0.48%) |
Mar 25, 2019 | 55.22 | 55.22 | 55.22 | 55.22 | 81 | -0.10(-0.18%) |
Mar 22, 2019 | 55.32 | 55.32 | 55.32 | 55.32 | 106 | -0.99(-1.76%) |
Mar 21, 2019 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | +0.62(+1.11%) |
Mar 20, 2019 | 55.70 | 55.70 | 55.70 | 55.70 | 3 | -0.15(-0.26%) |
Mar 19, 2019 | 56.14 | 56.14 | 55.84 | 55.84 | 106 | -0.03(-0.06%) |
Mar 18, 2019 | 55.87 | 55.87 | 55.87 | 55.87 | 7 | +0.22(+0.40%) |
Mar 15, 2019 | 55.65 | 55.65 | 55.65 | 55.65 | 106 | +0.22(+0.40%) |
Mar 14, 2019 | 55.43 | 55.43 | 55.43 | 55.43 | 106 | -0.04(-0.07%) |
Mar 13, 2019 | 55.47 | 55.47 | 55.47 | 55.47 | 4 | +0.41(+0.75%) |
Mar 12, 2019 | 55.06 | 55.06 | 55.06 | 55.06 | 2 | +0.14(+0.26%) |
Mar 11, 2019 | 54.90 | 54.92 | 54.89 | 54.92 | 8,059 | +0.79(+1.45%) |
Mar 08, 2019 | 54.13 | 54.13 | 54.13 | 54.13 | 106 | -0.04(-0.07%) |
Mar 07, 2019 | 54.28 | 54.38 | 54.17 | 54.17 | 620 | -0.48(-0.87%) |
Mar 06, 2019 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | -0.40(-0.73%) |
Mar 05, 2019 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.05(+0.09%) |
Mar 04, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | -0.28(-0.51%) |
Mar 01, 2019 | 55.28 | 55.28 | 55.28 | 55.28 | 106 | +0.37(+0.67%) |
Feb 28, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 58 | -0.10(-0.18%) |
Feb 27, 2019 | 55.12 | 55.12 | 55.01 | 55.01 | 212 | -0.09(-0.17%) |
Feb 26, 2019 | 55.24 | 55.24 | 55.10 | 55.10 | 949 | -0.01(-0.02%) |
Feb 25, 2019 | 55.11 | 55.11 | 55.11 | 55.11 | 25 | +0.11(+0.20%) |
Feb 22, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 106 | +0.38(+0.70%) |
Feb 21, 2019 | 54.71 | 54.71 | 54.62 | 54.62 | 145 | -0.18(-0.34%) |
Feb 20, 2019 | 54.80 | 54.80 | 54.80 | 54.80 | 57 | +0.05(+0.10%) |
Feb 19, 2019 | 54.76 | 54.76 | 54.71 | 54.75 | 1,201 | +0.15(+0.27%) |
Feb 15, 2019 | 54.40 | 54.60 | 54.40 | 54.60 | 213 | +0.50(+0.92%) |
Feb 14, 2019 | 54.25 | 54.25 | 54.10 | 54.10 | 700 | -0.11(-0.21%) |
Feb 13, 2019 | 54.22 | 54.22 | 54.22 | 54.22 | 2 | +0.15(+0.29%) |
Feb 12, 2019 | 53.92 | 54.06 | 53.92 | 54.06 | 106 | +0.72(+1.34%) |
Feb 11, 2019 | 53.33 | 53.35 | 53.33 | 53.35 | 1,075 | +0.11(+0.21%) |
Feb 08, 2019 | 53.09 | 53.23 | 53.09 | 53.23 | 106 | -0.01(-0.03%) |
Feb 07, 2019 | 53.14 | 53.29 | 53.03 | 53.25 | 1,282 | -0.51(-0.95%) |
Feb 06, 2019 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | -0.05(-0.09%) |
Feb 05, 2019 | 53.81 | 53.81 | 53.81 | 53.81 | 14 | +0.29(+0.55%) |
Feb 04, 2019 | 53.37 | 53.51 | 53.37 | 53.51 | 216 | +0.35(+0.66%) |
Feb 01, 2019 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | -0.10(-0.19%) |
Jan 31, 2019 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.54(+1.03%) |
Jan 30, 2019 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | +0.83(+1.59%) |
Jan 29, 2019 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -0.05(-0.10%) |
Jan 28, 2019 | 51.94 | 51.94 | 51.94 | 51.94 | 2 | -0.47(-0.90%) |
Jan 25, 2019 | 52.41 | 52.41 | 52.41 | 52.41 | 106 | +0.43(+0.83%) |
Jan 24, 2019 | 51.98 | 51.98 | 51.98 | 51.98 | 160 | +0.10(+0.19%) |
Jan 23, 2019 | 51.88 | 51.88 | 51.88 | 51.88 | 1 | +0.27(+0.53%) |
Jan 22, 2019 | 51.51 | 51.61 | 51.51 | 51.61 | 537 | -0.82(-1.57%) |
Jan 18, 2019 | 52.43 | 52.43 | 52.43 | 52.43 | 106 | +0.64(+1.23%) |
Jan 17, 2019 | 51.53 | 51.79 | 51.51 | 51.79 | 537 | +0.32(+0.62%) |
Jan 16, 2019 | 51.49 | 51.49 | 51.48 | 51.48 | 312 | +0.17(+0.33%) |
Jan 15, 2019 | 51.09 | 51.31 | 51.09 | 51.31 | 323 | +0.57(+1.13%) |
Jan 14, 2019 | 50.73 | 50.73 | 50.73 | 50.73 | 39 | -0.27(-0.53%) |
Jan 11, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 106 | -0.01(-0.01%) |
Jan 10, 2019 | 51.01 | 51.01 | 51.01 | 51.01 | 3 | +0.27(+0.54%) |
Jan 09, 2019 | 50.76 | 50.76 | 50.73 | 50.73 | 492 | +0.15(+0.29%) |
Jan 08, 2019 | 50.17 | 50.59 | 50.14 | 50.59 | 865 | +0.44(+0.88%) |
Jan 07, 2019 | 49.84 | 50.14 | 49.84 | 50.14 | 432 | +0.40(+0.80%) |
Jan 04, 2019 | 49.39 | 49.75 | 49.39 | 49.75 | 534 | +1.59(+3.30%) |
Jan 03, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 2 | -1.16(-2.35%) |
Jan 02, 2019 | 49.32 | 49.32 | 49.32 | 49.32 | 106 | +0.21(+0.42%) |
Dec 31, 2018 | 49.11 | 49.11 | 49.11 | 49.11 | 106 | +0.22(+0.46%) |
Dec 28, 2018 | 49.53 | 49.53 | 48.89 | 48.89 | 213 | +0.14(+0.28%) |
Dec 27, 2018 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | +0.27(+0.56%) |
Dec 26, 2018 | 46.40 | 48.48 | 46.40 | 48.48 | 659 | +2.02(+4.34%) |
Dec 24, 2018 | 46.78 | 46.78 | 46.46 | 46.46 | 430 | -1.13(-2.38%) |
Dec 21, 2018 | 48.83 | 48.83 | 47.60 | 47.60 | 645 | -0.83(-1.71%) |
Dec 20, 2018 | 48.63 | 49.20 | 48.42 | 48.42 | 1,881 | -0.96(-1.95%) |
Dec 19, 2018 | 50.39 | 50.39 | 49.38 | 49.38 | 4,292 | -0.78(-1.55%) |
Dec 18, 2018 | 50.14 | 50.20 | 50.14 | 50.16 | 664 | +0.22(+0.44%) |
Dec 17, 2018 | 50.69 | 50.70 | 49.94 | 49.94 | 433 | -1.13(-2.21%) |
Dec 14, 2018 | 51.56 | 51.56 | 51.07 | 51.07 | 107 | -0.95(-1.82%) |
Dec 13, 2018 | 52.23 | 52.23 | 51.94 | 52.02 | 645 | -0.07(-0.14%) |
Dec 12, 2018 | 52.38 | 52.38 | 52.09 | 52.09 | 328 | +0.32(+0.62%) |
Dec 11, 2018 | 52.05 | 52.05 | 51.76 | 51.77 | 537 | -0.05(-0.10%) |
Dec 10, 2018 | 51.35 | 51.83 | 50.71 | 51.83 | 6,003 | -2.09(-3.88%) |
Dec 07, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 107 | +0.00(+0.00%) |
Dec 06, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 147 | +0.00(+0.00%) |
Dec 04, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 322 | -0.54(-1.00%) |