Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.40	39.62	39.37	39.45	4,732	+0.18(+0.46%)
Nov 29, 2017	40.38	40.38	39.17	39.27	5,820	-1.11(-2.76%)
Nov 28, 2017	40.31	40.39	40.24	40.39	3,192	+0.16(+0.39%)
Nov 27, 2017	40.58	40.58	40.19	40.23	2,907	-0.06(-0.14%)
Nov 24, 2017	40.18	40.29	40.18	40.29	1,094	+0.18(+0.45%)
Nov 22, 2017	40.16	40.16	40.08	40.10	3,474	-0.18(-0.45%)
Nov 21, 2017	40.34	40.34	40.22	40.29	1,732	+0.47(+1.18%)
Nov 20, 2017	39.98	39.98	39.79	39.82	4,426	+0.11(+0.29%)
Nov 17, 2017	39.69	39.70	39.69	39.70	18,370	-0.05(-0.12%)
Nov 16, 2017	39.35	39.78	39.35	39.75	6,861	+0.58(+1.48%)
Nov 15, 2017	39.21	39.21	39.14	39.17	1,643	-0.17(-0.43%)
Nov 14, 2017	39.41	39.41	39.33	39.34	744	-0.05(-0.13%)
Nov 13, 2017	39.37	39.41	39.36	39.39	1,630	+0.05(+0.12%)
Nov 10, 2017	39.33	39.35	39.21	39.35	19,104	+0.01(+0.02%)
Nov 09, 2017	39.23	39.48	38.99	39.34	6,843	-0.43(-1.09%)
Nov 08, 2017	39.52	39.79	39.52	39.77	8,224	+0.32(+0.81%)
Nov 07, 2017	39.90	39.90	39.38	39.45	6,333	-0.10(-0.26%)
Nov 06, 2017	39.47	39.58	39.47	39.56	38,203	+0.22(+0.55%)
Nov 03, 2017	39.43	39.43	39.14	39.34	6,282	+0.17(+0.43%)
Nov 02, 2017	38.96	39.19	38.96	39.17	11,880	+0.03(+0.08%)
Nov 01, 2017	39.39	39.39	38.89	39.14	130,060	-0.09(-0.22%)
Oct 31, 2017	38.95	39.23	38.95	39.22	6,392	+0.31(+0.79%)
Oct 30, 2017	38.99	38.99	38.87	38.92	4,241	-0.03(-0.07%)
Oct 27, 2017	38.58	38.96	38.58	38.95	1,727	+0.72(+1.88%)
Oct 26, 2017	38.14	38.27	38.14	38.23	4,904	+0.27(+0.72%)
Oct 25, 2017	38.15	38.15	37.94	37.96	1,837	-0.29(-0.76%)
Oct 24, 2017	38.10	38.27	38.10	38.25	5,351	+0.21(+0.56%)
Oct 23, 2017	39.43	39.43	38.04	38.04	8,748	-0.15(-0.40%)
Oct 20, 2017	38.20	38.20	38.10	38.19	4,687	+0.35(+0.93%)
Oct 19, 2017	37.66	37.84	37.58	37.84	2,244	-0.17(-0.46%)
Oct 18, 2017	37.89	38.02	37.83	38.01	8,485	+0.22(+0.59%)
Oct 17, 2017	37.75	37.80	37.69	37.79	5,272	-0.00(-0.01%)
Oct 16, 2017	37.83	37.83	37.70	37.79	4,956	+0.02(+0.06%)
Oct 13, 2017	37.67	37.81	37.67	37.77	4,163	+0.18(+0.47%)
Oct 12, 2017	37.64	37.65	37.51	37.59	3,984	+0.15(+0.40%)
Oct 11, 2017	37.46	37.46	37.42	37.44	8,208	+0.07(+0.19%)
Oct 10, 2017	37.31	37.41	37.31	37.37	1,588	+0.02(+0.06%)
Oct 09, 2017	37.42	37.42	37.35	37.35	792	+0.05(+0.14%)
Oct 06, 2017	37.38	37.38	37.16	37.30	1,167	+0.05(+0.14%)
Oct 05, 2017	37.09	37.24	37.09	37.24	1,754	+0.26(+0.70%)
Oct 04, 2017	36.89	37.03	36.88	36.98	8,967	+0.01(+0.02%)
Oct 03, 2017	36.92	36.99	36.87	36.98	5,766	+0.10(+0.26%)
Oct 02, 2017	36.76	36.95	36.73	36.88	108,534	+0.19(+0.51%)
Sep 29, 2017	36.58	36.75	36.58	36.69	1,655	+0.23(+0.63%)
Sep 28, 2017	36.38	36.46	36.37	36.46	974	-0.05(-0.15%)
Sep 27, 2017		36.52	36.15	36.52	1,920	+0.62(+1.74%)
Sep 26, 2017	36.03	36.03	35.89	35.89	1,135	+0.10(+0.29%)
Sep 25, 2017	35.79	35.79	35.79	35.79	293	-0.52(-1.42%)
Sep 22, 2017	36.24	36.31	36.21	36.31	2,036	+0.10(+0.27%)
Sep 21, 2017	36.45	36.45	36.11	36.21	3,570	-0.14(-0.38%)
Sep 20, 2017	36.70	36.70	36.13	36.34	4,721	-0.20(-0.55%)
Sep 19, 2017	36.57	36.57	36.38	36.54	1,670	+0.07(+0.18%)
Sep 18, 2017	36.49	36.49	36.48	36.48	1,983	+0.22(+0.60%)
Sep 15, 2017	36.22	36.37	36.22	36.26	3,487	-0.00(-0.01%)
Sep 14, 2017	36.12	36.31	36.12	36.27	1,480	+0.05(+0.13%)
Sep 13, 2017	36.25	36.28	36.15	36.22	24,066	-0.08(-0.21%)
Sep 12, 2017	36.22	36.31	36.18	36.30	3,705	+0.13(+0.37%)
Sep 11, 2017	36.18	36.18	36.07	36.16	1,353	+0.59(+1.67%)
Sep 08, 2017	35.81	35.81	35.57	35.57	4,161	-0.34(-0.96%)
Sep 07, 2017	35.74	35.98	35.74	35.91	5,585	+0.13(+0.37%)
Sep 06, 2017	36.03	36.03	35.72	35.78	4,021	+0.11(+0.30%)
Sep 05, 2017	36.02	36.02	35.49	35.67	1,524	-0.35(-0.98%)
Sep 01, 2017	36.14	36.14	35.96	36.03	12,389	-0.01(-0.03%)
Aug 31, 2017	35.92	36.08	35.92	36.04	2,202	+0.37(+1.05%)
Aug 30, 2017	35.45	35.66	35.45	35.66	2,717	+0.33(+0.94%)
Aug 29, 2017	35.18	35.33	35.18	35.33	4,338	+0.11(+0.33%)
Aug 28, 2017	35.18	35.23	35.17	35.21	2,542	+0.06(+0.16%)
Aug 25, 2017	35.13	35.19	35.13	35.16	958	+0.01(+0.03%)
Aug 24, 2017	35.15	35.19	35.02	35.15	1,735	-0.01(-0.03%)
Aug 23, 2017	35.18	35.19	35.11	35.16	6,645	-0.02(-0.05%)
Aug 22, 2017	34.72	35.18	34.72	35.18	4,285	+0.64(+1.85%)
Aug 21, 2017	34.52	34.63	34.45	34.54	2,196	-0.25(-0.72%)
Aug 18, 2017	34.82	34.88	34.61	34.79	3,028	+0.07(+0.20%)
Aug 17, 2017	35.28	35.28	34.72	34.72	5,876	-0.72(-2.03%)
Aug 16, 2017	35.40	35.56	35.29	35.43	2,830	+0.17(+0.47%)
Aug 15, 2017	35.19	35.32	35.19	35.27	4,077	+0.00(+0.01%)
Aug 14, 2017	35.17	35.26	35.17	35.26	4,013	+0.64(+1.85%)
Aug 11, 2017	34.57	34.67	34.57	34.62	3,538	+0.30(+0.89%)
Aug 10, 2017	34.89	34.89	34.32	34.32	21,899	-0.77(-2.19%)
Aug 09, 2017	35.04	35.16	35.01	35.09	9,734	-0.12(-0.34%)
Aug 08, 2017	35.21	35.44	35.17	35.21	2,357	-0.07(-0.19%)
Aug 07, 2017	35.21	35.27	35.13	35.27	3,961	+0.20(+0.58%)
Aug 04, 2017	35.20	35.20	35.03	35.07	2,246	-0.02(-0.06%)
Aug 03, 2017	35.14	35.14	35.00	35.09	4,402	-0.01(-0.03%)
Aug 02, 2017	35.31	35.31	34.93	35.10	3,115	-0.08(-0.23%)
Aug 01, 2017	35.18	35.22	35.17	35.18	4,895	+0.11(+0.31%)
Jul 31, 2017	35.42	35.42	35.03	35.07	10,156	-0.20(-0.56%)
Jul 28, 2017	35.25	35.34	35.19	35.27	3,278	-0.09(-0.25%)
Jul 27, 2017	35.95	35.95	35.12	35.36	12,385	-0.34(-0.95%)
Jul 26, 2017	35.92	35.92	35.66	35.70	3,190	-0.07(-0.19%)
Jul 25, 2017	35.84	35.84	35.66	35.76	3,848	+0.01(+0.02%)
Jul 24, 2017	35.65	35.76	35.62	35.76	4,302	+0.07(+0.20%)
Jul 21, 2017	35.67	35.70	35.62	35.69	2,388	-0.14(-0.39%)
Jul 20, 2017	35.89	35.89	35.60	35.83	3,894	+0.06(+0.17%)
Jul 19, 2017	35.68	35.80	35.66	35.77	1,464	+0.24(+0.67%)
Jul 18, 2017	35.53	35.53	35.28	35.53	3,543	+0.15(+0.43%)
Jul 17, 2017	35.41	35.43	35.34	35.38	6,915	+0.08(+0.22%)
Jul 14, 2017	35.29	35.30	35.28	35.30	2,291	+0.19(+0.54%)
Jul 13, 2017	35.05	35.21	35.03	35.11	6,913	-0.02(-0.05%)
Jul 12, 2017	34.93	35.13	34.93	35.13	2,912	+0.50(+1.44%)
Jul 11, 2017	34.68	34.68	34.41	34.63	2,525	+0.06(+0.16%)
Jul 10, 2017	34.19	34.57	34.19	34.57	1,190	+0.39(+1.15%)
Jul 07, 2017	33.74	34.32	33.74	34.18	5,958	+0.37(+1.08%)
Jul 06, 2017	33.88	33.88	33.82	33.82	1,076	-0.20(-0.60%)
Jul 05, 2017	34.00	34.15	33.70	34.02	7,565	+0.30(+0.88%)
Jul 03, 2017	34.26	34.26	33.72	33.72	1,901	-0.40(-1.18%)
Jun 30, 2017	34.02	34.15	33.96	34.12	2,188	+0.06(+0.17%)
Jun 29, 2017	34.72	34.72	33.72	34.07	14,794	-0.64(-1.83%)
Jun 28, 2017	34.37	34.70	34.25	34.70	8,188	+0.42(+1.24%)
Jun 27, 2017	34.97	34.97	34.28	34.28	2,211	-0.65(-1.86%)
Jun 26, 2017	35.36	35.36	34.93	34.93	3,449	-0.16(-0.46%)
Jun 23, 2017	34.98	35.22	34.98	35.09	5,739	+0.21(+0.60%)
Jun 22, 2017	34.82	34.96	34.77	34.88	3,870	+0.16(+0.45%)
Jun 21, 2017	34.61	34.77	34.58	34.72	7,949	+0.28(+0.82%)
Jun 20, 2017	34.90	34.90	34.44	34.44	9,732	-0.30(-0.86%)
Jun 19, 2017	34.64	34.74	34.59	34.74	6,489	+0.61(+1.80%)
Jun 16, 2017	34.15	34.22	34.13	34.13	2,492	-0.10(-0.29%)
Jun 15, 2017	34.00	34.22	33.90	34.22	6,284	-0.16(-0.46%)
Jun 14, 2017	34.67	34.69	34.28	34.38	4,855	-0.26(-0.74%)
Jun 13, 2017	34.72	34.72	34.51	34.64	4,874	+0.35(+1.03%)
Jun 12, 2017	34.33	34.42	33.74	34.29	7,949	-0.20(-0.58%)
Jun 09, 2017	35.62	35.70	34.33	34.49	9,677	-0.96(-2.71%)
Jun 08, 2017	35.32	35.50	35.32	35.45	2,757	+0.16(+0.46%)
Jun 07, 2017	35.54	35.54	35.27	35.29	6,878	+0.05(+0.14%)
Jun 06, 2017	35.28	35.42	35.24	35.24	2,785	-0.05(-0.14%)
Jun 05, 2017	35.28	35.46	35.28	35.29	2,949	-0.01(-0.04%)
Jun 02, 2017	35.08	35.31	35.02	35.30	6,309	+0.24(+0.69%)
Jun 01, 2017	35.11	35.11	34.84	35.06	6,074	+0.16(+0.47%)
May 31, 2017	35.02	35.02	34.77	34.90	9,696	-0.03(-0.08%)
May 30, 2017	34.86	34.97	34.86	34.93	1,425	+0.09(+0.25%)
May 26, 2017	34.88	34.88	34.74	34.84	12,065	-0.03(-0.08%)
May 25, 2017	34.72	34.91	34.72	34.87	4,370	+0.34(+0.99%)
May 24, 2017	34.47	34.54	34.43	34.53	6,241	+0.17(+0.50%)
May 23, 2017	34.33	34.39	34.26	34.35	3,544	-0.04(-0.11%)
May 22, 2017	34.21	34.39	34.16	34.39	4,885	+0.43(+1.26%)
May 19, 2017	34.15	34.15	33.96	33.96	7,336	+0.16(+0.48%)
May 18, 2017	33.62	33.85	33.58	33.80	6,581	+0.16(+0.48%)
May 17, 2017	34.65	34.65	33.64	33.64	6,917	-0.97(-2.80%)
May 16, 2017	34.54	34.62	34.46	34.61	1,861	+0.20(+0.57%)
May 15, 2017	34.41	34.47	34.38	34.41	4,628	+0.29(+0.84%)
May 12, 2017	34.07	34.15	34.07	34.13	3,937	+0.01(+0.03%)
May 11, 2017	34.19	34.19	33.98	34.12	11,128	-0.11(-0.33%)
May 10, 2017	34.17	34.25	34.14	34.23	4,247	+0.18(+0.53%)
May 09, 2017	34.11	34.14	34.04	34.05	5,808	+0.08(+0.22%)
May 08, 2017	33.97	33.98	33.91	33.97	3,231	+0.05(+0.14%)
May 05, 2017	33.82	33.93	33.80	33.93	3,464	+0.12(+0.37%)
May 04, 2017	33.74	33.85	33.74	33.80	5,455	+0.10(+0.28%)
May 03, 2017	33.71	33.73	33.66	33.71	4,201	-0.08(-0.23%)
May 02, 2017	33.98	33.98	33.68	33.78	9,270	+0.02(+0.06%)
May 01, 2017	33.55	33.78	33.55	33.76	5,985	+0.24(+0.71%)
Apr 28, 2017	33.53	33.53	33.39	33.53	5,381	+0.05(+0.16%)
Apr 27, 2017	33.37	33.49	33.37	33.47	3,657	+0.20(+0.61%)
Apr 26, 2017	33.37	33.37	33.24	33.27	3,795	-0.13(-0.40%)
Apr 25, 2017	33.35	33.43	33.32	33.40	6,473	+0.21(+0.63%)
Apr 24, 2017	33.12	33.21	33.06	33.19	5,045	+0.45(+1.37%)
Apr 21, 2017	33.06	33.06	32.66	32.74	2,869	-0.10(-0.29%)
Apr 20, 2017	32.68	32.84	32.58	32.84	9,092	+0.34(+1.06%)
Apr 19, 2017	32.71	32.71	32.50	32.50	3,464	+0.00(+0.00%)
Apr 18, 2017	32.42	32.52	32.39	32.50	1,651	+0.05(+0.15%)
Apr 17, 2017	32.36	32.45	32.35	32.45	719	+0.21(+0.65%)
Apr 13, 2017	32.25	32.48	32.23	32.24	2,099	-0.08(-0.25%)
Apr 12, 2017	32.44	32.46	32.25	32.32	5,434	-0.05(-0.15%)
Apr 11, 2017	32.56	32.56	32.23	32.37	2,089	-0.21(-0.65%)
Apr 10, 2017	32.73	32.73	32.58	32.58	1,643	-0.15(-0.45%)
Apr 07, 2017	32.58	32.73	32.50	32.73	2,467	+0.14(+0.42%)
Apr 06, 2017	32.77	32.77	32.54	32.59	1,837	+0.02(+0.06%)
Apr 05, 2017	32.97	32.97	32.57	32.57	2,643	-0.12(-0.38%)
Apr 04, 2017	32.66	32.70	32.63	32.70	4,812	+0.00(+0.00%)
Apr 03, 2017	32.89	32.89	32.47	32.70	37,869	-0.11(-0.35%)
Mar 31, 2017	32.80	32.87	32.79	32.81	3,018	-0.04(-0.12%)
Mar 30, 2017	32.83	32.85	32.78	32.85	814	+0.15(+0.47%)
Mar 29, 2017	32.73	32.77	32.63	32.70	2,117	-0.04(-0.13%)
Mar 28, 2017	32.63	32.81	32.59	32.74	4,625	+0.20(+0.63%)
Mar 27, 2017	32.19	32.60	32.16	32.53	5,557	+0.01(+0.03%)
Mar 24, 2017	32.71	32.71	32.43	32.52	1,289	+0.08(+0.24%)
Mar 23, 2017	32.41	32.51	32.40	32.45	1,923	+0.01(+0.04%)
Mar 22, 2017	32.30	32.43	32.10	32.43	2,717	+0.25(+0.79%)
Mar 21, 2017	33.02	33.02	32.12	32.18	4,622	-0.61(-1.85%)
Mar 20, 2017	32.82	32.82	32.79	32.79	1,098	+0.02(+0.05%)
Mar 17, 2017	32.83	32.87	32.72	32.77	5,836	+0.00(+0.00%)
Mar 16, 2017	32.58	32.82	32.58	32.77	7,787	+0.08(+0.24%)
Mar 15, 2017	32.42	32.69	32.42	32.69	1,827	+0.30(+0.93%)
Mar 14, 2017	32.43	32.43	32.39	32.39	797	-0.05(-0.16%)
Mar 13, 2017	32.51	32.51	32.44	32.44	1,308	-0.01(-0.04%)
Mar 10, 2017	32.46	32.49	32.40	32.46	6,952	+0.20(+0.62%)
Mar 09, 2017	32.39	32.39	32.19	32.26	1,189	-0.03(-0.09%)
Mar 08, 2017	32.30	32.36	32.27	32.29	4,433	+0.06(+0.18%)
Mar 07, 2017	32.29	32.29	32.23	32.23	2,319	-0.06(-0.18%)
Mar 06, 2017	32.21	32.29	32.10	32.29	3,186	+0.02(+0.05%)
Mar 03, 2017	32.28	32.28	32.16	32.27	5,627	-0.03(-0.09%)
Mar 02, 2017	32.73	32.73	32.30	32.30	2,637	-0.24(-0.75%)
Mar 01, 2017	32.37	32.54	32.26	32.54	4,497	+0.48(+1.51%)
Feb 28, 2017	32.29	32.29	32.06	32.06	5,457	-0.22(-0.68%)
Feb 27, 2017	32.22	32.28	32.20	32.28	2,805	+0.04(+0.12%)
Feb 24, 2017	32.12	32.24	31.94	32.24	3,815	+0.10(+0.33%)
Feb 23, 2017	32.23	32.23	32.11	32.13	2,745	-0.13(-0.41%)
Feb 22, 2017	32.30	32.30	32.10	32.27	4,680	+0.00(+0.00%)
Feb 21, 2017	32.32	32.32	32.13	32.27	4,438	+0.24(+0.74%)
Feb 17, 2017		32.03	32.03	32.03	0	+0.11(+0.36%)
Feb 16, 2017	32.17	32.17	31.85	31.92	4,762	+0.06(+0.18%)
Feb 15, 2017	31.69	31.86	31.69	31.86	1,711	+0.19(+0.60%)
Feb 14, 2017	32.11	32.11	31.53	31.67	4,650	+0.01(+0.03%)
Feb 13, 2017	31.63	31.69	31.58	31.66	10,134	+0.18(+0.57%)
Feb 10, 2017	31.44	31.50	31.34	31.48	2,673	+0.12(+0.37%)
Feb 09, 2017	31.33	31.47	31.33	31.36	1,488	+0.09(+0.27%)
Feb 08, 2017	31.16	31.33	31.16	31.28	2,123	+0.05(+0.15%)
Feb 07, 2017	31.25	31.31	31.17	31.23	7,720	+0.08(+0.26%)
Feb 06, 2017	31.37	31.37	31.06	31.15	6,222	+0.04(+0.14%)
Feb 03, 2017	31.24	31.24	31.03	31.10	3,158	+0.27(+0.89%)
Feb 02, 2017	30.75	30.89	30.75	30.83	2,049	+0.10(+0.32%)
Feb 01, 2017	30.70	30.74	30.63	30.73	117,074	+0.07(+0.22%)
Jan 31, 2017	30.71	30.71	30.48	30.66	5,602	-0.09(-0.28%)
Jan 30, 2017	30.77	30.77	30.58	30.75	1,931	-0.24(-0.77%)
Jan 27, 2017	31.14	31.14	30.93	30.99	2,193	+0.18(+0.59%)
Jan 26, 2017	31.21	31.21	30.81	30.81	1,436	-0.07(-0.21%)
Jan 25, 2017	30.85	30.87	30.84	30.87	1,100	+0.25(+0.81%)
Jan 24, 2017	30.47	30.63	30.45	30.63	7,186	+0.49(+1.62%)
Jan 23, 2017	30.15	30.15	30.14	30.14	1,509	-0.10(-0.32%)
Jan 20, 2017	30.31	30.31	30.19	30.24	6,059	+0.16(+0.54%)
Jan 19, 2017	30.26	30.26	30.03	30.07	14,800	-0.04(-0.13%)
Jan 18, 2017	30.01	30.19	30.01	30.11	2,906	+0.17(+0.57%)
Jan 17, 2017	30.10	30.17	29.94	29.94	2,439	-0.28(-0.91%)
Jan 13, 2017		30.22	30.22	30.22	0	+0.28(+0.92%)
Jan 12, 2017	30.03	30.04	29.94	29.94	1,561	-0.20(-0.67%)
Jan 11, 2017	30.02	30.16	30.02	30.14	3,350	+0.13(+0.43%)
Jan 10, 2017	29.93	30.12	29.93	30.02	5,497	+0.05(+0.16%)
Jan 09, 2017	29.93	30.01	29.93	29.97	3,837	+0.01(+0.03%)
Jan 06, 2017	29.69	29.96	29.69	29.96	3,697	+0.27(+0.90%)
Jan 05, 2017	29.75	29.84	29.61	29.69	3,576	-0.02(-0.08%)
Jan 04, 2017	29.64	29.75	29.64	29.72	4,362	+0.30(+1.02%)
Jan 03, 2017	29.52	29.52	29.37	29.42	1,757	+0.09(+0.29%)
Dec 30, 2016		29.33	29.33	29.33	0	-0.27(-0.90%)
Dec 29, 2016	29.57	29.60	29.56	29.60	3,751	-0.04(-0.13%)
Dec 28, 2016	29.74	29.75	29.63	29.64	1,601	-0.34(-1.14%)
Dec 27, 2016	29.84	29.98	29.84	29.98	1,179	+0.26(+0.87%)
Dec 23, 2016		29.72	29.72	29.72	0	+0.02(+0.08%)
Dec 22, 2016	29.86	29.86	29.67	29.69	4,628	-0.15(-0.51%)
Dec 21, 2016	29.85	29.87	29.85	29.85	2,678	-0.01(-0.03%)
Dec 20, 2016	29.82	30.00	29.82	29.86	9,375	+0.11(+0.38%)
Dec 19, 2016	29.64	29.85	29.64	29.74	2,690	+0.17(+0.58%)
Dec 16, 2016	29.83	29.84	29.54	29.57	3,129	-0.26(-0.86%)
Dec 15, 2016	29.91	29.91	29.83	29.83	757	+0.09(+0.32%)
Dec 14, 2016	29.84	29.86	29.67	29.73	7,308	-0.20(-0.66%)
Dec 13, 2016	29.86	29.93	29.86	29.93	333	+0.50(+1.71%)
Dec 12, 2016	29.46	29.49	29.40	29.43	1,703	-0.16(-0.55%)
Dec 09, 2016	29.68	29.68	29.56	29.59	1,796	+0.04(+0.14%)
Dec 08, 2016	29.55	29.55	29.55	29.55	473	+0.44(+1.51%)
Dec 07, 2016	28.90	29.11	28.90	29.11	719	+0.25(+0.88%)
Dec 06, 2016	29.09	29.09	28.78	28.86	3,236	+0.13(+0.45%)
Dec 05, 2016	28.43	28.77	28.43	28.73	4,573	+0.29(+1.03%)
Dec 02, 2016	28.42	28.43	28.24	28.43	2,828	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.