Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.36	15.36	15.35	15.35	1,425	+0.23(+1.54%)
Nov 26, 2008	14.84	15.13	14.84	15.12	936	+0.33(+2.21%)
Nov 25, 2008	15.04	15.04	14.54	14.79	5,565	+0.01(+0.06%)
Nov 24, 2008	14.26	14.78	14.21	14.78	16,647	+1.06(+7.76%)
Nov 21, 2008	13.52	13.72	13.13	13.72	20,716	+0.43(+3.20%)
Nov 20, 2008	13.91	14.04	13.29	13.29	9,180	-0.76(-5.43%)
Nov 19, 2008	14.87	14.90	14.05	14.05	3,575	-0.74(-5.03%)
Nov 18, 2008	14.91	14.98	14.45	14.80	3,980	-0.19(-1.24%)
Nov 17, 2008	14.79	15.22	14.79	14.98	10,151	-0.19(-1.23%)
Nov 14, 2008	15.59	15.59	15.17	15.17	951	-0.43(-2.78%)
Nov 13, 2008	14.75	15.60	14.62	15.60	9,141	+0.71(+4.75%)
Nov 12, 2008	15.17	15.17	14.85	14.90	5,801	-0.62(-3.99%)
Nov 11, 2008	15.51	15.69	15.34	15.52	1,573	-0.24(-1.52%)
Nov 10, 2008	16.07	16.12	15.70	15.76	10,086	+0.03(+0.17%)
Nov 07, 2008	15.88	15.91	15.73	15.73	17,267	+0.12(+0.79%)
Nov 06, 2008	16.15	16.15	15.57	15.60	3,975	-0.63(-3.88%)
Nov 05, 2008	16.62	16.73	16.23	16.23	21,535	-0.55(-3.28%)
Nov 04, 2008	16.61	16.81	16.60	16.78	9,123	+0.35(+2.16%)
Nov 03, 2008	16.54	16.54	16.25	16.43	13,449	+0.11(+0.65%)
Oct 31, 2008	16.15	16.61	16.15	16.32	19,054	+0.35(+2.22%)
Oct 30, 2008	16.10	16.14	15.91	15.97	6,235	+0.17(+1.07%)
Oct 29, 2008	15.68	15.80	15.68	15.80	9,158	+0.40(+2.59%)
Oct 28, 2008	14.79	15.40	14.39	15.40	11,022	+1.17(+8.22%)
Oct 27, 2008	14.04	14.66	14.04	14.23	5,943	-0.45(-3.05%)
Oct 25, 2008	14.73	14.79	14.47	14.68	0	+0.00(+0.00%)
Oct 24, 2008	14.73	14.79	14.47	14.68	6,502	+0.15(+1.00%)
Oct 23, 2008	15.22	15.53	14.50	14.53	820,286	-0.84(-5.48%)
Oct 22, 2008	15.76	15.84	15.37	15.37	16,688	-0.99(-6.07%)
Oct 21, 2008	16.78	16.78	16.34	16.37	7,607	-0.30(-1.81%)
Oct 20, 2008	16.46	16.67	16.31	16.67	5,086	+0.40(+2.45%)
Oct 17, 2008	16.09	16.79	16.05	16.27	23,157	+0.18(+1.10%)
Oct 16, 2008	15.73	16.09	15.21	16.09	19,878	+0.31(+1.99%)
Oct 15, 2008	16.53	16.53	15.78	15.78	4,277	-1.29(-7.55%)
Oct 14, 2008	17.78	17.87	17.06	17.07	9,225	+0.16(+0.94%)
Oct 13, 2008	16.56	16.91	16.31	16.91	6,738	+0.77(+4.75%)
Oct 10, 2008	14.78	16.14	14.72	16.14	12,953	-0.66(-3.90%)
Oct 09, 2008	17.50	17.50	16.80	16.80	5,277	-0.76(-4.30%)
Oct 08, 2008	17.36	17.63	15.35	17.55	14,668	+0.20(+1.13%)
Oct 07, 2008	18.26	18.46	17.36	17.36	6,372	-0.70(-3.90%)
Oct 06, 2008	18.37	18.37	17.49	18.06	10,336	-1.16(-6.02%)
Oct 04, 2008	19.68	19.82	19.13	19.22	0	+0.00(+0.00%)
Oct 03, 2008	19.68	19.82	19.13	19.22	14,244	-0.11(-0.57%)
Oct 02, 2008	21.18	21.18	19.32	19.33	5,298	-0.95(-4.67%)
Oct 01, 2008	20.81	20.81	20.08	20.28	13,701	-0.29(-1.42%)
Sep 30, 2008	19.78	20.57	19.78	20.57	2,560	+0.26(+1.26%)
Sep 29, 2008	20.60	20.68	20.31	20.31	2,281	-1.17(-5.45%)
Sep 27, 2008	21.37	21.49	21.22	21.49	0	+0.00(+0.00%)
Sep 26, 2008	21.37	21.49	21.22	21.49	0	-0.12(-0.56%)
Sep 25, 2008	22.48	22.48	21.57	21.61	5,829	+0.13(+0.62%)
Sep 24, 2008	21.04	21.78	21.04	21.47	7,254	+0.01(+0.04%)
Sep 23, 2008	21.81	21.81	21.44	21.47	2,830	-0.35(-1.63%)
Sep 22, 2008	22.10	22.23	21.82	21.82	6,177	-0.38(-1.73%)
Sep 19, 2008	23.92	23.97	22.19	22.20	0	+0.61(+2.81%)
Sep 18, 2008	21.28	21.60	20.89	21.60	4,688	+0.57(+2.70%)
Sep 17, 2008	21.61	21.61	21.03	21.03	4,177	-0.78(-3.58%)
Sep 16, 2008	20.98	21.81	20.97	21.81	6,693	+0.21(+0.99%)
Sep 15, 2008	21.73	22.11	21.60	21.60	16,861	-0.72(-3.23%)
Sep 12, 2008	22.18	22.38	22.18	22.32	1,082	+0.26(+1.18%)
Sep 11, 2008	21.88	22.08	21.87	22.06	1,679	+0.02(+0.11%)
Sep 10, 2008	21.89	22.04	21.81	22.04	5,026	+0.31(+1.44%)
Sep 09, 2008	22.04	22.08	21.72	21.72	38,544	-0.71(-3.17%)
Sep 08, 2008	23.56	23.56	22.43	22.43	756	+0.29(+1.30%)
Sep 06, 2008	22.33	22.33	22.00	22.15	0	+0.00(+0.00%)
Sep 05, 2008	22.33	22.33	22.00	22.15	0	-0.27(-1.19%)
Sep 04, 2008	22.61	22.68	22.35	22.41	10,357	-0.49(-2.13%)
Sep 03, 2008	22.87	22.96	22.84	22.90	3,101	-0.43(-1.82%)
Sep 02, 2008	24.40	24.40	23.33	23.33	1,860	-0.43(-1.83%)
Aug 30, 2008	23.77	23.77	23.76	23.76	0	+0.00(+0.00%)
Aug 29, 2008	23.77	23.77	23.76	23.76	828	-0.12(-0.52%)
Aug 28, 2008	23.90	23.90	23.81	23.89	9,502	+0.08(+0.34%)
Aug 27, 2008	23.74	23.81	23.74	23.81	11,902	+0.35(+1.47%)
Aug 26, 2008	23.48	23.48	23.46	23.46	1,075	+0.05(+0.20%)
Aug 25, 2008	23.73	23.73	23.39	23.41	3,480	-0.38(-1.62%)
Aug 23, 2008	23.76	23.81	23.74	23.80	0	+0.00(+0.00%)
Aug 22, 2008	23.76	23.81	23.74	23.80	1,674	+0.01(+0.04%)
Aug 21, 2008	23.70	23.80	23.67	23.79	4,397	+0.27(+1.17%)
Aug 20, 2008	23.50	23.51	23.44	23.51	1,847	+0.20(+0.87%)
Aug 19, 2008	23.23	23.32	23.23	23.31	4,511	-0.04(-0.15%)
Aug 18, 2008	23.65	23.65	23.33	23.35	2,193	-0.29(-1.24%)
Aug 16, 2008	23.72	23.72	23.58	23.64	0	+0.00(+0.00%)
Aug 15, 2008	23.72	23.72	23.58	23.64	0	-0.07(-0.30%)
Aug 14, 2008	23.76	23.76	23.70	23.71	3,490	+0.06(+0.26%)
Aug 13, 2008	24.35	24.35	23.42	23.65	8,438	+0.17(+0.72%)
Aug 12, 2008	23.58	23.59	23.47	23.48	7,688	-0.05(-0.23%)
Aug 11, 2008	23.50	23.62	23.47	23.53	5,817	+0.04(+0.15%)
Aug 08, 2008	23.38	23.50	23.38	23.50	3,814	+0.24(+1.03%)
Aug 07, 2008	23.42	23.53	23.26	23.26	2,788	-0.33(-1.39%)
Aug 06, 2008	23.32	23.60	23.32	23.58	5,508	+0.27(+1.14%)
Aug 05, 2008	23.28	23.32	23.18	23.32	1,917	+0.43(+1.86%)
Aug 04, 2008	23.14	23.14	22.89	22.89	456	-0.49(-2.09%)
Aug 01, 2008	23.50	23.50	23.38	23.38	1,466	-0.31(-1.32%)
Jul 31, 2008	23.69	23.69	23.69	23.69	253	-0.24(-1.01%)
Jul 30, 2008	23.54	23.97	23.54	23.94	46,806	+0.53(+2.26%)
Jul 29, 2008	23.41	23.43	23.28	23.41	14,382	+0.20(+0.88%)
Jul 28, 2008	23.42	23.42	23.20	23.20	1,084	-0.21(-0.90%)
Jul 25, 2008	23.49	23.49	23.42	23.42	5,526	+0.12(+0.51%)
Jul 24, 2008	23.64	23.64	23.30	23.30	24,709	-0.55(-2.29%)
Jul 23, 2008	23.89	23.91	23.84	23.84	1,513	-0.10(-0.41%)
Jul 22, 2008	23.89	23.94	23.81	23.94	13,887	+0.00(+0.00%)
Jul 21, 2008	23.82	23.94	23.76	23.94	3,596	+0.26(+1.09%)
Jul 18, 2008	23.74	23.80	23.68	23.68	4,941	+0.08(+0.32%)
Jul 17, 2008	24.75	24.75	23.60	23.61	1,557	+0.02(+0.11%)
Jul 16, 2008	23.37	23.58	23.37	23.58	5,895	-0.06(-0.24%)
Jul 15, 2008	23.48	23.64	23.35	23.64	12,707	-0.11(-0.45%)
Jul 14, 2008	23.90	23.98	23.74	23.74	4,060	-0.06(-0.26%)
Jul 11, 2008	23.74	23.81	23.58	23.81	6,355	-0.07(-0.30%)
Jul 10, 2008	23.60	23.89	23.55	23.88	3,535	+0.19(+0.79%)
Jul 09, 2008	24.13	24.13	23.68	23.69	6,816	-0.30(-1.26%)
Jul 08, 2008	23.75	23.99	23.65	23.99	25,116	+0.16(+0.67%)
Jul 07, 2008	24.15	24.15	23.63	23.83	1,872	-0.15(-0.61%)
Jul 04, 2008	23.45	24.10	23.45	23.98	3,119	+0.00(+0.00%)
Jul 03, 2008	23.45	24.10	23.45	23.98	3,119	-0.03(-0.13%)
Jul 02, 2008	24.51	24.51	24.01	24.01	2,603	-0.55(-2.24%)
Jul 01, 2008	24.33	24.56	24.33	24.56	2,595	-0.15(-0.62%)
Jun 30, 2008	24.61	24.72	24.61	24.71	2,494	+0.16(+0.66%)
Jun 27, 2008	24.13	24.55	24.13	24.55	7,722	-0.06(-0.23%)
Jun 26, 2008	24.79	24.79	24.61	24.61	4,403	-0.64(-2.53%)
Jun 25, 2008	25.06	25.31	25.02	25.25	5,050	+0.27(+1.08%)
Jun 24, 2008	25.22	25.22	24.98	24.98	16,174	-0.26(-1.02%)
Jun 23, 2008	25.28	25.28	25.23	25.23	2,481	+0.13(+0.53%)
Jun 20, 2008	25.37	25.37	25.10	25.10	20,587	-0.46(-1.80%)
Jun 19, 2008	25.54	25.56	25.41	25.56	7,918	+0.15(+0.59%)
Jun 18, 2008	25.48	25.49	25.35	25.41	2,680	-0.19(-0.73%)
Jun 17, 2008	25.76	25.76	25.59	25.60	7,053	-0.15(-0.59%)
Jun 16, 2008	25.54	25.75	25.54	25.75	4,543	+0.13(+0.52%)
Jun 13, 2008	25.51	25.61	25.46	25.61	3,947	+0.41(+1.63%)
Jun 12, 2008	25.30	25.38	25.12	25.20	3,294	-0.13(-0.50%)
Jun 11, 2008	25.30	25.43	25.28	25.33	14,486	-0.24(-0.94%)
Jun 10, 2008	25.59	25.68	25.46	25.57	6,286	-0.12(-0.45%)
Jun 09, 2008	25.62	25.77	25.55	25.69	18,122	-0.03(-0.10%)
Jun 06, 2008	26.12	26.12	25.71	25.71	1,663	-0.47(-1.79%)
Jun 05, 2008	25.98	26.18	25.98	26.18	8,288	+0.42(+1.62%)
Jun 04, 2008	25.77	25.95	25.77	25.77	2,018	+0.13(+0.52%)
Jun 03, 2008	25.89	26.01	25.61	25.63	4,932	-0.19(-0.75%)
Jun 02, 2008	25.91	25.91	25.72	25.83	31,785	-0.27(-1.02%)
May 30, 2008	26.05	26.15	26.03	26.09	22,839	+0.10(+0.40%)
May 29, 2008	25.88	25.99	25.88	25.99	845	+0.14(+0.56%)
May 28, 2008	25.73	25.85	25.73	25.85	2,481	+0.14(+0.55%)
May 27, 2008	25.54	25.72	25.54	25.70	1,579	+0.06(+0.24%)
May 26, 2008	25.76	25.76	25.49	25.64	0	+0.00(+0.00%)
May 23, 2008	25.76	25.76	25.49	25.64	17,914	-0.30(-1.16%)
May 22, 2008	25.87	25.95	25.85	25.94	1,911	+0.09(+0.34%)
May 21, 2008	26.40	26.40	25.85	25.85	11,009	-0.46(-1.75%)
May 20, 2008	26.38	26.38	26.23	26.32	11,505	-0.08(-0.30%)
May 19, 2008	26.45	26.67	26.33	26.40	3,738	-0.05(-0.20%)
May 16, 2008	26.46	26.47	26.22	26.45	14,683	+0.11(+0.40%)
May 15, 2008	26.19	26.34	26.18	26.34	8,082	+0.25(+0.95%)
May 14, 2008	26.25	26.38	26.08	26.09	9,840	+0.05(+0.20%)
May 13, 2008	25.95	26.06	25.87	26.04	2,203	+0.15(+0.58%)
May 12, 2008	25.64	25.93	25.64	25.89	2,199	+0.25(+0.97%)
May 09, 2008	25.59	25.64	25.48	25.64	5,238	-0.12(-0.48%)
May 08, 2008	25.65	25.77	25.62	25.77	29,009	+0.18(+0.69%)
May 07, 2008	26.08	26.08	25.59	25.59	5,161	-0.45(-1.74%)
May 06, 2008	25.81	26.07	25.76	26.04	28,055	+0.30(+1.17%)
May 05, 2008	25.76	25.77	25.67	25.74	10,445	+0.04(+0.14%)
May 02, 2008	25.86	25.86	25.60	25.70	27,675	+0.16(+0.63%)
May 01, 2008	25.40	25.55	25.33	25.54	13,995	+0.04(+0.17%)
Apr 30, 2008	25.63	25.70	25.50	25.50	8,633	-0.10(-0.38%)
Apr 29, 2008	25.52	25.66	25.52	25.60	25,903	-0.20(-0.76%)
Apr 28, 2008	25.83	25.86	25.79	25.79	7,276	+0.09(+0.35%)
Apr 25, 2008	25.54	25.78	25.53	25.70	2,314	+0.19(+0.73%)
Apr 24, 2008	25.52	25.52	25.36	25.52	618	+0.10(+0.38%)
Apr 23, 2008	25.59	25.59	25.42	25.42	4,989	-0.06(-0.24%)
Apr 22, 2008	25.61	25.67	25.48	25.48	12,744	-0.25(-0.97%)
Apr 21, 2008	25.65	25.73	25.53	25.73	2,998	+0.03(+0.10%)
Apr 18, 2008	25.77	25.77	25.70	25.70	1,170	+0.54(+2.15%)
Apr 17, 2008	25.25	25.25	25.16	25.16	1,300	-0.03(-0.10%)
Apr 16, 2008	24.79	25.19	24.79	25.19	11,341	+0.59(+2.42%)
Apr 15, 2008	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Apr 14, 2008	24.60	24.60	24.60	24.60	2,142	+0.01(+0.04%)
Apr 11, 2008	24.85	24.85	24.52	24.59	3,496	-0.41(-1.66%)
Apr 10, 2008	24.82	25.01	24.82	25.00	3,270	+0.23(+0.92%)
Apr 09, 2008	24.98	25.06	24.21	24.77	34,738	-0.27(-1.06%)
Apr 08, 2008	25.08	25.14	25.04	25.04	4,849	-0.11(-0.44%)
Apr 07, 2008	25.32	25.32	25.13	25.15	1,127	-0.07(-0.26%)
Apr 04, 2008	25.03	25.37	25.00	25.22	14,887	+0.24(+0.96%)
Apr 03, 2008	24.97	24.99	24.90	24.98	1,466	-0.01(-0.04%)
Apr 02, 2008	24.99	25.07	24.86	24.99	5,413	+0.11(+0.43%)
Apr 01, 2008	24.79	24.88	24.79	24.88	676	+0.70(+2.90%)
Mar 31, 2008	24.00	24.19	24.00	24.18	4,962	+0.10(+0.40%)
Mar 28, 2008	24.29	24.29	24.08	24.08	1,466	-0.31(-1.27%)
Mar 27, 2008	24.50	24.50	24.29	24.39	39,567	-0.04(-0.14%)
Mar 26, 2008	24.46	24.53	24.40	24.43	17,143	-0.08(-0.33%)
Mar 25, 2008	24.48	24.52	24.47	24.51	2,368	+0.23(+0.95%)
Mar 24, 2008	24.14	24.43	24.14	24.28	11,884	+0.59(+2.47%)
Mar 21, 2008	23.36	23.69	23.36	23.69	789	+0.00(+0.00%)
Mar 20, 2008	23.36	23.69	23.36	23.69	789	+0.17(+0.72%)
Mar 19, 2008	23.97	23.97	23.52	23.52	2,594	-0.66(-2.75%)
Mar 18, 2008	23.78	24.19	23.78	24.19	27,406	+0.98(+4.20%)
Mar 17, 2008	23.08	23.49	23.08	23.21	1,015	-0.49(-2.06%)
Mar 14, 2008	24.22	24.22	23.70	23.70	3,496	-0.51(-2.09%)
Mar 13, 2008	23.60	24.26	23.57	24.21	2,255	+0.18(+0.74%)
Mar 12, 2008	24.19	24.19	24.03	24.03	11,391	+0.05(+0.22%)
Mar 11, 2008	23.84	23.97	23.48	23.97	7,669	+0.65(+2.77%)
Mar 10, 2008	23.74	23.74	23.33	23.33	31,918	-0.51(-2.12%)
Mar 07, 2008	23.96	24.02	23.62	23.83	64,964	-0.36(-1.50%)
Mar 06, 2008	24.60	24.25	24.20	24.20	40,038	-0.41(-1.66%)
Mar 05, 2008	24.43	24.76	24.43	24.60	7,556	+0.45(+1.87%)
Mar 04, 2008	24.46	24.51	24.15	24.15	9,135	-0.39(-1.59%)
Mar 03, 2008	24.46	24.54	24.34	24.54	43,648	+0.20(+0.80%)
Feb 29, 2008	24.75	24.76	24.35	24.35	4,737	-0.82(-3.24%)
Feb 28, 2008	25.13	25.19	25.03	25.16	8,233	-0.05(-0.21%)
Feb 27, 2008	25.20	25.22	25.20	25.22	1,015	-0.06(-0.25%)
Feb 26, 2008	25.18	25.28	25.14	25.28	7,105	+0.12(+0.49%)
Feb 25, 2008	24.74	25.15	24.73	25.15	18,609	+0.39(+1.58%)
Feb 22, 2008	24.63	24.76	24.37	24.76	54,588	+0.13(+0.54%)
Feb 21, 2008	24.99	24.99	24.63	24.63	10,601	-0.37(-1.49%)
Feb 20, 2008	24.63	25.00	24.60	25.00	3,158	+0.35(+1.40%)
Feb 19, 2008	24.96	24.96	24.66	24.66	2,594	+0.10(+0.40%)
Feb 18, 2008	24.44	24.56	24.42	24.56	0	+0.00(+0.00%)
Feb 15, 2008	24.44	24.56	24.42	24.56	6,316	-0.04(-0.14%)
Feb 14, 2008	24.90	24.93	24.60	24.60	116,056	-0.26(-1.03%)
Feb 13, 2008	24.91	24.91	24.70	24.85	12,519	+0.36(+1.48%)
Feb 12, 2008	24.65	24.80	24.49	24.49	53,122	-0.03(-0.11%)
Feb 11, 2008	24.25	24.56	24.25	24.52	44,550	+0.23(+0.95%)
Feb 08, 2008	24.34	24.34	24.08	24.29	13,421	+0.23(+0.96%)
Feb 07, 2008	24.01	24.05	23.97	24.05	16,128	+0.12(+0.48%)
Feb 06, 2008	24.31	24.40	23.94	23.94	32,707	-0.57(-2.31%)
Feb 05, 2008	24.52	24.52	24.44	24.51	3,383	-0.49(-1.95%)
Feb 04, 2008	25.12	25.13	24.99	24.99	5,188	-0.12(-0.46%)
Feb 01, 2008	24.87	25.13	24.81	25.11	33,722	+0.37(+1.51%)
Jan 31, 2008	24.05	24.83	24.05	24.74	32,369	+0.01(+0.04%)
Jan 30, 2008	24.41	24.92	24.40	24.73	137,485	+0.16(+0.65%)
Jan 29, 2008	24.60	24.60	24.43	24.57	18,722	+0.10(+0.40%)
Jan 28, 2008	24.15	24.47	24.15	24.47	9,925	+0.20(+0.80%)
Jan 25, 2008	24.80	24.80	24.20	24.28	7,895	-0.11(-0.44%)
Jan 24, 2008	24.21	24.38	24.21	24.38	57,859	+0.27(+1.14%)
Jan 23, 2008	23.27	24.11	22.93	24.11	28,309	+0.15(+0.63%)
Jan 22, 2008	23.38	24.06	23.38	23.96	12,406	-0.20(-0.81%)
Jan 21, 2008	24.49	24.50	24.00	24.15	0	+0.00(+0.00%)
Jan 18, 2008	24.49	24.50	24.00	24.15	18,158	-0.04(-0.18%)
Jan 17, 2008	24.89	24.95	24.20	24.20	46,806	-1.13(-4.45%)
Jan 16, 2008	25.16	25.42	25.07	25.32	5,300	-0.12(-0.45%)
Jan 15, 2008	25.84	25.89	25.40	25.44	10,037	-0.71(-2.71%)
Jan 14, 2008	26.00	26.15	25.96	26.15	8,346	+0.32(+1.24%)
Jan 11, 2008	25.98	25.98	25.73	25.83	55,265	-0.47(-1.79%)
Jan 10, 2008	25.98	26.32	25.98	26.30	15,226	+0.27(+1.06%)
Jan 09, 2008	25.80	26.02	25.55	26.02	8,797	+0.21(+0.82%)
Jan 08, 2008	26.27	26.39	25.81	25.81	3,045	-0.19(-0.72%)
Jan 07, 2008	26.24	26.29	25.97	26.00	5,752	-0.24(-0.91%)
Jan 04, 2008	26.45	26.49	26.24	26.24	3,721	-0.72(-2.66%)
Jan 03, 2008	27.01	27.11	26.95	26.95	5,526	+0.12(+0.43%)
Jan 02, 2008	27.25	27.26	26.78	26.84	3,383	-0.27(-1.01%)
Jan 01, 2008	27.31	27.34	27.11	27.11	32,256	+0.00(+0.00%)
Dec 31, 2007	27.31	27.34	27.11	27.11	32,256	-0.30(-1.10%)
Dec 28, 2007	27.55	27.55	27.39	27.41	1,804	+0.08(+0.29%)
Dec 27, 2007	27.48	27.48	27.34	27.34	3,496	-0.36(-1.31%)
Dec 26, 2007	27.59	27.70	27.59	27.70	3,721	+0.12(+0.45%)
Dec 24, 2007	27.58	27.58	27.57	27.57	7,556	+0.18(+0.65%)
Dec 21, 2007	27.32	27.42	27.32	27.40	1,127	+0.37(+1.38%)
Dec 20, 2007	26.95	27.05	26.87	27.02	2,368	+0.21(+0.79%)
Dec 19, 2007	26.84	26.94	26.81	26.81	2,932	-0.01(-0.03%)
Dec 18, 2007	26.76	26.82	26.50	26.82	5,864	+0.12(+0.47%)
Dec 17, 2007	27.00	27.00	26.69	26.70	19,963	-0.55(-2.02%)
Dec 14, 2007	27.36	27.52	27.25	27.25	20,188	-0.25(-0.90%)
Dec 13, 2007	27.30	27.54	27.30	27.49	3,270	+0.00(+0.00%)
Dec 12, 2007	27.93	27.93	27.49	27.49	2,819	+0.15(+0.55%)
Dec 11, 2007	28.02	28.10	27.34	27.34	14,887	-0.64(-2.28%)
Dec 10, 2007	27.98	27.98	27.95	27.98	789	+0.13(+0.48%)
Dec 07, 2007	27.85	27.85	27.85	27.85	112	+0.23(+0.83%)
Dec 06, 2007	27.55	27.62	27.55	27.62	451	+0.19(+0.68%)
Dec 05, 2007	27.44	27.44	27.42	27.43	789	+0.32(+1.18%)
Dec 04, 2007	27.11	27.11	27.11	27.11	1,015	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.