Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.856 | 8.963 | 8.649 | 8.676 | 46,030 | -0.16(-1.83%) |
Nov 27, 2002 | 8.290 | 8.972 | 8.290 | 8.838 | 213,546 | +0.64(+7.77%) |
Nov 26, 2002 | 8.524 | 8.524 | 8.075 | 8.201 | 47,256 | -0.32(-3.79%) |
Nov 25, 2002 | 8.120 | 8.524 | 8.120 | 8.524 | 103,986 | +0.34(+4.17%) |
Nov 22, 2002 | 8.344 | 8.344 | 8.165 | 8.183 | 40,123 | -0.14(-1.72%) |
Nov 21, 2002 | 8.048 | 8.326 | 7.985 | 8.326 | 279,861 | +0.31(+3.92%) |
Nov 20, 2002 | 8.021 | 8.057 | 7.940 | 8.012 | 53,275 | +0.08(+1.02%) |
Nov 19, 2002 | 7.851 | 8.039 | 7.833 | 7.931 | 38,897 | +0.04(+0.45%) |
Nov 18, 2002 | 7.985 | 8.048 | 7.671 | 7.896 | 81,027 | +0.00(+0.00%) |
Nov 15, 2002 | 8.030 | 8.066 | 7.851 | 7.896 | 134,971 | -0.13(-1.57%) |
Nov 14, 2002 | 7.582 | 8.048 | 7.582 | 8.021 | 113,126 | +0.47(+6.18%) |
Nov 13, 2002 | 7.492 | 7.752 | 7.339 | 7.555 | 51,380 | +0.02(+0.24%) |
Nov 12, 2002 | 7.223 | 7.617 | 7.205 | 7.537 | 64,086 | +0.33(+4.61%) |
Nov 11, 2002 | 7.447 | 7.447 | 7.205 | 7.205 | 47,479 | -0.22(-2.90%) |
Nov 08, 2002 | 7.716 | 7.851 | 7.402 | 7.420 | 36,334 | -0.32(-4.17%) |
Nov 07, 2002 | 7.402 | 7.743 | 7.294 | 7.743 | 60,519 | +0.07(+0.94%) |
Nov 06, 2002 | 7.914 | 7.914 | 7.303 | 7.671 | 106,773 | -0.15(-1.95%) |
Nov 05, 2002 | 7.985 | 7.994 | 7.743 | 7.824 | 72,891 | -0.21(-2.57%) |
Nov 04, 2002 | 7.600 | 8.120 | 7.537 | 8.030 | 77,906 | +0.52(+6.93%) |
Nov 01, 2002 | 7.635 | 7.635 | 7.357 | 7.510 | 147,454 | -0.14(-1.88%) |
Oct 31, 2002 | 8.057 | 8.183 | 7.582 | 7.653 | 161,943 | -0.38(-4.69%) |
Oct 30, 2002 | 8.165 | 8.165 | 7.940 | 8.030 | 49,931 | -0.18(-2.19%) |
Oct 29, 2002 | 7.806 | 8.210 | 7.626 | 8.210 | 67,206 | +0.32(+4.10%) |
Oct 28, 2002 | 8.479 | 8.479 | 7.878 | 7.887 | 58,624 | -0.55(-6.49%) |
Oct 25, 2002 | 7.761 | 8.434 | 7.761 | 8.434 | 95,962 | +0.61(+7.80%) |
Oct 24, 2002 | 8.057 | 8.075 | 7.635 | 7.824 | 69,547 | -0.15(-1.91%) |
Oct 23, 2002 | 7.716 | 8.048 | 7.626 | 7.976 | 172,085 | +0.22(+2.77%) |
Oct 22, 2002 | 7.635 | 7.824 | 7.582 | 7.761 | 116,692 | +0.11(+1.41%) |
Oct 21, 2002 | 7.519 | 7.653 | 7.187 | 7.653 | 138,426 | -0.40(-5.01%) |
Oct 18, 2002 | 8.030 | 8.066 | 7.878 | 8.057 | 75,120 | +0.12(+1.47%) |
Oct 17, 2002 | 7.393 | 7.940 | 7.393 | 7.940 | 124,940 | +0.59(+8.06%) |
Oct 16, 2002 | 7.348 | 7.384 | 7.088 | 7.348 | 43,578 | -0.11(-1.44%) |
Oct 15, 2002 | 7.259 | 7.465 | 7.259 | 7.456 | 127,280 | +0.21(+2.85%) |
Oct 14, 2002 | 7.133 | 7.268 | 7.115 | 7.250 | 36,334 | +0.03(+0.37%) |
Oct 11, 2002 | 6.980 | 7.384 | 6.864 | 7.223 | 153,807 | +0.33(+4.82%) |
Oct 10, 2002 | 6.523 | 6.891 | 6.523 | 6.891 | 68,767 | +0.37(+5.64%) |
Oct 09, 2002 | 6.909 | 6.909 | 6.505 | 6.523 | 62,191 | -0.30(-4.34%) |
Oct 08, 2002 | 6.532 | 6.882 | 6.505 | 6.819 | 82,141 | +0.28(+4.25%) |
Oct 07, 2002 | 6.639 | 6.666 | 6.523 | 6.541 | 35,665 | -0.01(-0.14%) |
Oct 04, 2002 | 6.837 | 6.855 | 6.541 | 6.550 | 44,358 | -0.20(-2.93%) |
Oct 03, 2002 | 6.918 | 6.989 | 6.639 | 6.747 | 143,441 | -0.16(-2.34%) |
Oct 02, 2002 | 7.142 | 7.142 | 6.909 | 6.909 | 105,881 | -0.25(-3.51%) |
Oct 01, 2002 | 7.124 | 7.160 | 6.927 | 7.160 | 113,571 | +0.13(+1.79%) |
Sep 30, 2002 | 6.550 | 7.106 | 6.532 | 7.034 | 131,961 | +0.41(+6.23%) |
Sep 27, 2002 | 7.133 | 7.133 | 6.577 | 6.622 | 66,761 | -0.51(-7.17%) |
Sep 26, 2002 | 6.998 | 7.312 | 6.864 | 7.133 | 104,878 | +0.18(+2.58%) |
Sep 25, 2002 | 6.415 | 6.954 | 6.415 | 6.954 | 105,547 | +0.60(+9.46%) |
Sep 24, 2002 | 6.505 | 6.514 | 6.164 | 6.352 | 377,718 | -0.17(-2.61%) |
Sep 23, 2002 | 6.523 | 6.595 | 6.505 | 6.523 | 780,180 | +0.00(+0.00%) |
Sep 20, 2002 | 6.639 | 6.639 | 6.505 | 6.523 | 164,506 | +0.02(+0.28%) |
Sep 19, 2002 | 6.523 | 6.595 | 6.505 | 6.505 | 33,436 | -0.02(-0.28%) |
Sep 18, 2002 | 6.505 | 6.729 | 6.424 | 6.523 | 124,160 | -0.16(-2.42%) |
Sep 17, 2002 | 6.541 | 6.819 | 6.460 | 6.684 | 88,829 | +0.17(+2.62%) |
Sep 16, 2002 | 6.756 | 6.909 | 6.505 | 6.514 | 46,587 | -0.33(-4.85%) |
Sep 13, 2002 | 6.460 | 7.043 | 6.424 | 6.846 | 73,336 | +0.39(+5.97%) |
Sep 12, 2002 | 6.299 | 6.460 | 6.299 | 6.460 | 78,686 | +0.25(+4.05%) |
Sep 11, 2002 | 6.496 | 6.631 | 6.209 | 6.209 | 49,597 | -0.21(-3.22%) |
Sep 10, 2002 | 6.325 | 6.469 | 6.209 | 6.415 | 64,420 | +0.11(+1.71%) |
Sep 09, 2002 | 6.487 | 6.487 | 6.200 | 6.308 | 44,470 | -0.20(-3.03%) |
Sep 06, 2002 | 6.325 | 6.783 | 6.236 | 6.505 | 91,392 | +0.37(+5.99%) |
Sep 05, 2002 | 6.909 | 6.909 | 6.137 | 6.137 | 63,417 | -0.77(-11.17%) |
Sep 04, 2002 | 6.308 | 6.909 | 6.299 | 6.909 | 55,058 | +0.60(+9.53%) |
Sep 03, 2002 | 6.299 | 6.370 | 6.299 | 6.308 | 90,500 | +0.01(+0.14%) |
Aug 30, 2002 | 6.308 | 6.415 | 6.299 | 6.299 | 69,547 | +0.00(+0.00%) |
Aug 29, 2002 | 6.370 | 6.532 | 6.299 | 6.299 | 41,906 | +0.00(+0.00%) |
Aug 28, 2002 | 6.191 | 6.505 | 6.191 | 6.299 | 71,888 | +0.11(+1.74%) |
Aug 27, 2002 | 6.702 | 6.792 | 6.191 | 6.191 | 40,792 | -0.50(-7.51%) |
Aug 26, 2002 | 6.505 | 6.702 | 6.361 | 6.693 | 42,241 | +0.28(+4.34%) |
Aug 23, 2002 | 6.909 | 6.962 | 6.415 | 6.415 | 47,813 | -0.45(-6.54%) |
Aug 22, 2002 | 6.711 | 7.133 | 6.595 | 6.864 | 59,962 | +0.15(+2.27%) |
Aug 21, 2002 | 6.092 | 6.711 | 6.002 | 6.711 | 164,395 | +0.62(+10.16%) |
Aug 20, 2002 | 6.101 | 6.191 | 5.931 | 6.092 | 32,990 | -0.05(-0.88%) |
Aug 16, 2002 | 6.092 | 6.146 | 6.047 | 6.146 | 23,628 | +0.03(+0.44%) |
Aug 15, 2002 | 6.370 | 6.370 | 6.101 | 6.119 | 69,101 | -0.16(-2.57%) |
Aug 14, 2002 | 5.832 | 6.352 | 5.778 | 6.281 | 105,658 | +0.46(+7.86%) |
Aug 13, 2002 | 5.922 | 6.137 | 5.787 | 5.823 | 1,145,304 | -0.11(-1.82%) |
Aug 12, 2002 | 6.074 | 6.074 | 5.724 | 5.931 | 52,383 | -0.36(-5.71%) |
Aug 07, 2002 | 6.056 | 6.290 | 5.769 | 6.290 | 69,770 | +0.30(+4.94%) |
Aug 06, 2002 | 5.626 | 5.993 | 5.626 | 5.993 | 234,499 | +0.46(+8.27%) |
Aug 05, 2002 | 6.119 | 6.146 | 5.536 | 5.536 | 187,466 | -0.58(-9.53%) |
Aug 02, 2002 | 6.101 | 6.173 | 6.002 | 6.119 | 99,417 | -0.07(-1.16%) |
Aug 01, 2002 | 6.325 | 6.352 | 5.841 | 6.191 | 39,789 | -0.13(-2.13%) |
Jul 31, 2002 | 6.568 | 6.639 | 6.325 | 6.325 | 86,934 | -0.26(-3.95%) |
Jul 30, 2002 | 6.819 | 6.819 | 6.299 | 6.586 | 88,160 | -0.15(-2.26%) |
Jul 29, 2002 | 5.554 | 6.801 | 5.339 | 6.738 | 107,999 | +1.19(+21.52%) |
Jul 26, 2002 | 5.832 | 5.895 | 5.545 | 5.545 | 111,565 | -0.15(-2.68%) |
Jul 25, 2002 | 5.697 | 5.832 | 5.563 | 5.697 | 125,831 | +0.22(+4.10%) |
Jul 24, 2002 | 5.392 | 5.500 | 5.204 | 5.473 | 256,233 | +0.09(+1.67%) |
Jul 23, 2002 | 6.514 | 6.514 | 5.186 | 5.383 | 205,187 | -1.10(-17.01%) |
Jul 22, 2002 | 6.460 | 6.550 | 6.299 | 6.487 | 62,637 | +0.12(+1.83%) |
Jul 19, 2002 | 6.639 | 6.998 | 6.370 | 6.370 | 94,847 | -0.56(-8.03%) |
Jul 17, 2002 | 7.178 | 7.250 | 6.370 | 6.927 | 143,887 | -0.12(-1.66%) |
Jul 12, 2002 | 7.582 | 7.653 | 6.864 | 7.043 | 63,974 | -0.45(-5.99%) |
Jul 11, 2002 | 7.510 | 7.716 | 7.321 | 7.492 | 49,820 | -0.02(-0.24%) |
Jul 10, 2002 | 7.842 | 7.976 | 7.285 | 7.510 | 37,448 | -0.31(-4.01%) |
Jul 09, 2002 | 8.210 | 8.210 | 7.824 | 7.824 | 69,658 | -0.39(-4.70%) |
Jul 08, 2002 | 8.075 | 8.210 | 8.075 | 8.210 | 117,695 | +0.04(+0.55%) |
Jul 05, 2002 | 7.716 | 8.165 | 7.662 | 8.165 | 68,878 | +0.83(+11.38%) |
Jul 04, 2002 | 6.971 | 7.366 | 6.631 | 7.330 | 53,832 | +0.00(+0.00%) |
Jul 03, 2002 | 6.971 | 7.366 | 6.631 | 7.330 | 52,160 | +0.27(+3.81%) |
Jul 02, 2002 | 7.268 | 7.294 | 6.819 | 7.061 | 70,327 | -0.39(-5.18%) |
Jul 01, 2002 | 8.165 | 8.165 | 7.088 | 7.447 | 129,509 | -0.72(-8.79%) |
Jun 28, 2002 | 8.255 | 8.299 | 7.438 | 8.165 | 260,023 | -0.12(-1.41%) |
Jun 27, 2002 | 8.147 | 8.290 | 7.824 | 8.281 | 84,370 | +0.21(+2.56%) |
Jun 26, 2002 | 7.923 | 8.165 | 7.600 | 8.075 | 101,757 | +0.13(+1.58%) |
Jun 25, 2002 | 7.940 | 8.290 | 7.851 | 7.949 | 65,089 | -0.39(-4.63%) |
Jun 21, 2002 | 8.102 | 8.506 | 8.102 | 8.335 | 124,048 | +0.24(+2.99%) |
Jun 20, 2002 | 7.761 | 8.299 | 7.761 | 8.093 | 109,559 | -0.12(-1.42%) |
Jun 19, 2002 | 8.290 | 8.335 | 7.626 | 8.210 | 236,394 | +0.01(+0.11%) |
Jun 18, 2002 | 8.344 | 8.506 | 8.201 | 8.201 | 58,067 | -0.14(-1.72%) |
Jun 17, 2002 | 8.039 | 8.353 | 8.030 | 8.344 | 66,092 | +0.31(+3.79%) |
Jun 14, 2002 | 7.268 | 8.165 | 7.097 | 8.039 | 124,940 | -0.16(-1.97%) |
Jun 12, 2002 | 7.985 | 8.255 | 7.842 | 8.201 | 123,714 | +0.31(+3.86%) |
Jun 11, 2002 | 8.479 | 8.748 | 7.896 | 7.896 | 56,841 | -0.64(-7.47%) |
Jun 10, 2002 | 9.152 | 9.152 | 8.524 | 8.533 | 75,454 | -0.62(-6.76%) |
Jun 07, 2002 | 8.524 | 9.286 | 8.434 | 9.152 | 179,552 | +0.62(+7.26%) |
Jun 06, 2002 | 9.421 | 9.421 | 8.524 | 8.533 | 115,020 | -1.12(-11.62%) |
Jun 05, 2002 | 9.197 | 9.654 | 9.197 | 9.654 | 81,027 | +0.04(+0.37%) |
May 31, 2002 | 9.959 | 9.959 | 9.618 | 9.618 | 149,014 | -0.12(-1.20%) |
May 28, 2002 | 9.789 | 9.789 | 9.062 | 9.735 | 138,091 | -0.05(-0.55%) |
May 27, 2002 | 9.896 | 10.02 | 9.780 | 9.789 | 47,925 | +0.00(+0.00%) |
May 24, 2002 | 9.896 | 10.02 | 9.780 | 9.789 | 45,919 | -0.26(-2.59%) |
May 23, 2002 | 9.636 | 10.05 | 9.582 | 10.05 | 132,519 | +0.41(+4.28%) |
May 22, 2002 | 9.609 | 9.726 | 9.349 | 9.636 | 60,408 | +0.03(+0.28%) |
May 21, 2002 | 9.555 | 9.825 | 9.376 | 9.609 | 97,968 | +0.06(+0.66%) |
May 20, 2002 | 10.24 | 10.30 | 9.421 | 9.547 | 81,807 | -0.66(-6.50%) |
May 17, 2002 | 9.816 | 10.21 | 9.780 | 10.21 | 57,398 | +0.39(+4.02%) |
May 16, 2002 | 10.09 | 10.34 | 9.511 | 9.816 | 141,101 | -0.57(-5.53%) |
May 15, 2002 | 10.50 | 10.69 | 10.15 | 10.39 | 174,871 | -0.02(-0.17%) |
May 14, 2002 | 9.421 | 10.42 | 9.421 | 10.41 | 271,948 | +1.00(+10.58%) |
May 13, 2002 | 9.152 | 9.421 | 9.152 | 9.412 | 69,770 | +0.22(+2.34%) |
May 10, 2002 | 9.232 | 9.394 | 9.044 | 9.197 | 146,785 | -0.03(-0.29%) |
May 09, 2002 | 9.600 | 9.600 | 9.188 | 9.224 | 93,287 | -0.54(-5.51%) |
May 08, 2002 | 9.241 | 9.771 | 9.188 | 9.762 | 77,906 | +0.58(+6.35%) |
May 07, 2002 | 9.511 | 9.511 | 9.161 | 9.179 | 51,380 | -0.33(-3.49%) |
May 06, 2002 | 9.286 | 9.690 | 9.286 | 9.511 | 122,488 | +0.18(+1.92%) |
May 03, 2002 | 9.197 | 9.376 | 9.089 | 9.331 | 107,442 | +0.10(+1.07%) |
May 02, 2002 | 9.618 | 9.852 | 8.972 | 9.232 | 179,441 | -0.38(-3.92%) |
May 01, 2002 | 9.376 | 9.861 | 9.241 | 9.609 | 84,148 | +0.19(+2.00%) |
Apr 30, 2002 | 9.295 | 9.421 | 9.295 | 9.421 | 51,491 | +0.13(+1.45%) |
Apr 29, 2002 | 9.080 | 9.412 | 9.080 | 9.286 | 84,482 | +0.24(+2.68%) |
Apr 26, 2002 | 9.645 | 9.654 | 8.972 | 9.044 | 97,968 | -0.74(-7.52%) |
Apr 25, 2002 | 9.134 | 9.825 | 9.098 | 9.780 | 111,119 | +0.63(+6.86%) |
Apr 24, 2002 | 9.843 | 9.843 | 9.062 | 9.152 | 216,109 | -0.69(-7.02%) |
Apr 23, 2002 | 9.107 | 9.843 | 9.107 | 9.843 | 70,550 | +0.74(+8.19%) |
Apr 22, 2002 | 9.959 | 9.959 | 8.927 | 9.098 | 155,478 | -0.94(-9.38%) |
Apr 19, 2002 | 9.582 | 10.20 | 9.582 | 10.04 | 102,872 | +0.46(+4.78%) |
Apr 18, 2002 | 9.529 | 9.591 | 9.394 | 9.582 | 97,745 | -0.03(-0.28%) |
Apr 17, 2002 | 9.744 | 10.05 | 9.591 | 9.609 | 99,528 | -0.07(-0.74%) |
Apr 16, 2002 | 9.107 | 10.23 | 9.107 | 9.681 | 223,688 | +0.59(+6.52%) |
Apr 15, 2002 | 9.089 | 9.107 | 8.918 | 9.089 | 251,441 | -0.13(-1.46%) |
Apr 12, 2002 | 8.569 | 9.224 | 8.569 | 9.224 | 128,283 | +0.63(+7.31%) |
Apr 11, 2002 | 8.613 | 8.829 | 8.569 | 8.595 | 110,785 | +0.07(+0.84%) |
Apr 10, 2002 | 8.479 | 8.721 | 8.479 | 8.524 | 100,086 | +0.08(+0.96%) |
Apr 09, 2002 | 8.371 | 8.703 | 8.371 | 8.443 | 102,538 | -0.02(-0.21%) |
Apr 08, 2002 | 8.299 | 8.515 | 8.263 | 8.461 | 80,470 | +0.16(+1.95%) |
Apr 05, 2002 | 8.237 | 8.299 | 8.147 | 8.299 | 160,605 | +0.13(+1.54%) |
Apr 04, 2002 | 7.761 | 8.174 | 7.761 | 8.174 | 163,280 | +0.17(+2.13%) |
Apr 03, 2002 | 8.748 | 8.748 | 7.985 | 8.003 | 168,853 | -0.83(-9.44%) |
Apr 02, 2002 | 8.883 | 8.954 | 8.838 | 8.838 | 100,866 | -0.11(-1.20%) |
Apr 01, 2002 | 8.883 | 9.017 | 8.721 | 8.945 | 150,240 | +0.02(+0.20%) |
Mar 29, 2002 | 9.358 | 9.358 | 8.793 | 8.927 | 263,701 | +0.00(+0.00%) |
Mar 28, 2002 | 9.358 | 9.358 | 8.793 | 8.927 | 255,899 | -0.21(-2.26%) |
Mar 27, 2002 | 8.613 | 9.134 | 8.613 | 9.134 | 339,601 | +0.52(+6.04%) |
Mar 26, 2002 | 8.461 | 8.613 | 8.452 | 8.613 | 155,924 | +0.18(+2.13%) |
Mar 25, 2002 | 8.533 | 8.569 | 8.380 | 8.434 | 134,191 | -0.10(-1.16%) |
Mar 22, 2002 | 8.506 | 8.560 | 8.470 | 8.533 | 172,754 | +0.03(+0.32%) |
Mar 21, 2002 | 8.326 | 8.506 | 8.255 | 8.506 | 161,051 | +0.14(+1.72%) |
Mar 20, 2002 | 8.524 | 8.533 | 8.344 | 8.362 | 132,965 | -0.18(-2.10%) |
Mar 19, 2002 | 8.174 | 8.658 | 8.075 | 8.542 | 1,136,834 | +0.46(+5.66%) |
Mar 18, 2002 | 7.806 | 8.093 | 7.806 | 8.084 | 212,209 | +0.05(+0.67%) |
Mar 15, 2002 | 7.761 | 8.183 | 7.734 | 8.030 | 206,859 | +0.31(+4.07%) |
Mar 14, 2002 | 7.851 | 8.165 | 6.684 | 7.716 | 706,509 | -0.65(-7.82%) |
Mar 13, 2002 | 8.138 | 8.479 | 8.102 | 8.371 | 122,265 | +0.25(+3.09%) |
Mar 12, 2002 | 8.102 | 8.237 | 8.048 | 8.120 | 312,072 | +0.03(+0.33%) |
Mar 11, 2002 | 8.210 | 8.344 | 8.075 | 8.093 | 237,063 | -0.17(-2.06%) |
Mar 08, 2002 | 7.492 | 8.604 | 7.492 | 8.263 | 290,004 | +0.93(+12.73%) |
Mar 07, 2002 | 7.537 | 7.626 | 7.303 | 7.330 | 189,138 | -0.13(-1.68%) |
Mar 06, 2002 | 7.133 | 7.519 | 6.954 | 7.456 | 97,856 | +0.41(+5.86%) |
Mar 05, 2002 | 6.496 | 7.178 | 6.496 | 7.043 | 257,905 | +0.64(+9.94%) |
Mar 04, 2002 | 6.460 | 6.460 | 6.281 | 6.406 | 182,785 | +0.04(+0.56%) |
Mar 01, 2002 | 6.272 | 6.370 | 6.065 | 6.370 | 116,135 | +0.09(+1.43%) |
Feb 28, 2002 | 5.967 | 6.415 | 5.967 | 6.281 | 360,554 | +0.27(+4.48%) |
Feb 27, 2002 | 5.572 | 6.011 | 5.572 | 6.011 | 215,329 | +0.46(+8.24%) |
Feb 26, 2002 | 5.697 | 5.724 | 5.401 | 5.554 | 202,958 | +0.08(+1.48%) |
Feb 25, 2002 | 5.240 | 5.545 | 5.204 | 5.473 | 352,864 | +0.23(+4.45%) |
Feb 22, 2002 | 5.787 | 5.787 | 5.204 | 5.240 | 140,321 | -0.55(-9.46%) |
Feb 21, 2002 | 6.083 | 6.173 | 5.787 | 5.787 | 131,181 | -0.30(-4.87%) |
Feb 20, 2002 | 5.931 | 6.119 | 5.931 | 6.083 | 266,041 | +0.16(+2.73%) |
Feb 19, 2002 | 5.967 | 6.460 | 5.877 | 5.922 | 286,326 | -0.61(-9.34%) |
Feb 18, 2002 | 6.639 | 6.639 | 6.379 | 6.532 | 352,975 | +0.00(+0.00%) |
Feb 15, 2002 | 6.639 | 6.639 | 6.379 | 6.532 | 352,975 | -0.11(-1.62%) |
Feb 14, 2002 | 7.285 | 7.312 | 6.639 | 6.639 | 155,924 | -0.68(-9.31%) |
Feb 13, 2002 | 7.537 | 7.546 | 7.321 | 7.321 | 102,983 | -0.13(-1.69%) |
Feb 12, 2002 | 7.492 | 7.519 | 7.420 | 7.447 | 107,887 | -0.05(-0.72%) |
Feb 11, 2002 | 7.537 | 7.609 | 7.492 | 7.501 | 60,408 | +0.01(+0.12%) |
Feb 08, 2002 | 7.357 | 7.492 | 7.043 | 7.492 | 83,479 | +0.09(+1.21%) |
Feb 07, 2002 | 7.492 | 7.537 | 7.402 | 7.402 | 56,730 | -0.06(-0.84%) |
Feb 06, 2002 | 7.600 | 7.617 | 7.402 | 7.465 | 82,364 | -0.08(-1.07%) |
Feb 05, 2002 | 7.743 | 7.752 | 7.537 | 7.546 | 65,200 | -0.23(-3.00%) |
Feb 04, 2002 | 7.914 | 7.914 | 7.761 | 7.779 | 67,987 | -0.18(-2.25%) |
Feb 01, 2002 | 8.084 | 8.084 | 7.806 | 7.958 | 104,098 | -0.12(-1.44%) |
Jan 31, 2002 | 8.075 | 8.255 | 8.075 | 8.075 | 68,432 | +0.00(+0.00%) |
Jan 30, 2002 | 7.779 | 8.075 | 7.716 | 8.075 | 169,522 | +0.33(+4.29%) |
Jan 29, 2002 | 8.246 | 8.246 | 7.707 | 7.743 | 239,292 | -0.50(-6.09%) |
Jan 28, 2002 | 8.344 | 8.353 | 8.210 | 8.246 | 54,501 | -0.05(-0.65%) |
Jan 25, 2002 | 8.524 | 8.524 | 8.255 | 8.299 | 102,426 | -0.22(-2.63%) |
Jan 24, 2002 | 8.174 | 8.569 | 8.174 | 8.524 | 100,643 | +0.36(+4.40%) |
Jan 23, 2002 | 7.940 | 8.201 | 7.573 | 8.165 | 410,040 | +0.12(+1.45%) |
Jan 22, 2002 | 8.443 | 8.443 | 8.048 | 8.048 | 159,491 | -0.39(-4.57%) |
Jan 21, 2002 | 8.793 | 8.793 | 8.407 | 8.434 | 109,002 | +0.00(+0.00%) |
Jan 18, 2002 | 8.793 | 8.793 | 8.407 | 8.434 | 106,996 | -0.31(-3.59%) |
Jan 17, 2002 | 8.730 | 8.748 | 8.479 | 8.748 | 112,011 | +0.03(+0.31%) |
Jan 16, 2002 | 9.062 | 9.062 | 8.721 | 8.721 | 74,228 | -0.34(-3.76%) |
Jan 15, 2002 | 9.152 | 9.152 | 8.918 | 9.062 | 32,321 | -0.03(-0.30%) |
Jan 14, 2002 | 9.421 | 9.511 | 9.062 | 9.089 | 102,203 | -0.38(-3.98%) |
Jan 11, 2002 | 9.520 | 9.600 | 9.430 | 9.466 | 54,946 | -0.14(-1.49%) |
Jan 10, 2002 | 9.959 | 9.959 | 9.511 | 9.609 | 77,349 | +0.05(+0.56%) |