Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.076 | 6.207 | 5.880 | 6.085 | 269,436 | -0.10(-1.66%) |
Nov 29, 2022 | 6.001 | 6.291 | 5.982 | 6.188 | 125,361 | +0.28(+4.75%) |
Nov 28, 2022 | 6.263 | 6.394 | 5.898 | 5.908 | 170,002 | -0.34(-5.40%) |
Nov 25, 2022 | 6.348 | 6.432 | 6.226 | 6.245 | 80,679 | -0.14(-2.20%) |
Nov 23, 2022 | 6.170 | 6.385 | 6.039 | 6.385 | 171,859 | +0.16(+2.56%) |
Nov 22, 2022 | 5.842 | 6.226 | 5.823 | 6.226 | 262,913 | +0.37(+6.40%) |
Nov 21, 2022 | 5.777 | 5.964 | 5.777 | 5.851 | 109,269 | -0.02(-0.32%) |
Nov 18, 2022 | 5.730 | 5.926 | 5.683 | 5.870 | 90,781 | +0.18(+3.13%) |
Nov 17, 2022 | 5.627 | 5.814 | 5.589 | 5.692 | 90,553 | -0.01(-0.16%) |
Nov 16, 2022 | 5.720 | 5.851 | 5.617 | 5.702 | 94,046 | -0.05(-0.81%) |
Nov 15, 2022 | 5.945 | 5.945 | 5.645 | 5.748 | 133,642 | -0.17(-2.85%) |
Nov 14, 2022 | 5.908 | 6.029 | 5.805 | 5.917 | 92,985 | -0.01(-0.16%) |
Nov 11, 2022 | 6.076 | 6.076 | 5.739 | 5.926 | 206,716 | -0.10(-1.71%) |
Nov 10, 2022 | 5.926 | 6.170 | 5.917 | 6.029 | 295,658 | +0.43(+7.69%) |
Nov 09, 2022 | 5.608 | 5.795 | 5.551 | 5.599 | 202,753 | -0.06(-0.99%) |
Nov 08, 2022 | 5.299 | 5.758 | 5.252 | 5.655 | 186,755 | +0.36(+6.71%) |
Nov 07, 2022 | 5.271 | 5.346 | 5.159 | 5.299 | 167,003 | +0.07(+1.25%) |
Nov 04, 2022 | 5.234 | 5.308 | 5.102 | 5.234 | 224,881 | +0.18(+3.52%) |
Nov 03, 2022 | 4.887 | 5.084 | 4.887 | 5.056 | 209,587 | +0.18(+3.65%) |
Nov 02, 2022 | 5.093 | 4.812 | 4.878 | 250,348 | -0.15(-2.98%) | |
Nov 01, 2022 | 4.943 | 5.056 | 4.906 | 5.028 | 108,662 | +0.27(+5.71%) |
Oct 31, 2022 | 4.784 | 4.803 | 4.695 | 4.756 | 183,763 | -0.13(-2.68%) |
Oct 28, 2022 | 4.822 | 4.934 | 4.709 | 4.887 | 131,949 | +0.03(+0.58%) |
Oct 27, 2022 | 5.149 | 5.149 | 4.812 | 4.859 | 182,105 | -0.19(-3.71%) |
Oct 26, 2022 | 5.009 | 5.112 | 4.934 | 5.046 | 260,183 | +0.22(+4.66%) |
Oct 25, 2022 | 4.831 | 4.971 | 4.765 | 4.822 | 188,909 | -0.01(-0.19%) |
Oct 24, 2022 | 4.868 | 4.887 | 4.672 | 4.831 | 206,320 | -0.07(-1.53%) |
Oct 21, 2022 | 4.662 | 4.953 | 4.606 | 4.906 | 200,341 | +0.25(+5.43%) |
Oct 20, 2022 | 4.737 | 4.887 | 4.625 | 4.653 | 145,522 | -0.08(-1.78%) |
Oct 19, 2022 | 4.793 | 4.854 | 4.662 | 4.737 | 137,240 | -0.16(-3.25%) |
Oct 18, 2022 | 4.896 | 4.981 | 4.803 | 4.896 | 76,823 | +0.04(+0.77%) |
Oct 17, 2022 | 4.812 | 4.990 | 4.793 | 4.859 | 105,394 | +0.22(+4.64%) |
Oct 14, 2022 | 4.850 | 4.850 | 4.559 | 4.644 | 219,484 | -0.28(-5.70%) |
Oct 13, 2022 | 4.868 | 5.018 | 4.733 | 4.925 | 183,411 | -0.05(-0.94%) |
Oct 12, 2022 | 4.915 | 4.999 | 4.803 | 4.971 | 123,310 | +0.11(+2.31%) |
Oct 11, 2022 | 4.934 | 5.112 | 4.859 | 4.859 | 110,181 | -0.08(-1.70%) |
Oct 10, 2022 | 4.831 | 4.981 | 4.775 | 4.943 | 66,314 | +0.02(+0.38%) |
Oct 07, 2022 | 5.234 | 5.280 | 4.896 | 4.925 | 201,245 | -0.41(-7.72%) |
Oct 06, 2022 | 5.280 | 5.355 | 5.065 | 5.337 | 230,233 | +0.07(+1.42%) |
Oct 05, 2022 | 5.196 | 5.290 | 5.084 | 5.262 | 203,862 | +0.02(+0.36%) |
Oct 04, 2022 | 5.411 | 5.514 | 5.168 | 5.243 | 394,144 | +0.02(+0.36%) |
Oct 03, 2022 | 5.252 | 5.374 | 5.140 | 5.224 | 232,941 | +0.11(+2.20%) |
Sep 30, 2022 | 5.009 | 5.243 | 4.959 | 5.112 | 272,701 | +0.11(+2.25%) |
Sep 29, 2022 | 4.840 | 5.009 | 4.817 | 4.999 | 211,339 | +0.22(+4.50%) |
Sep 28, 2022 | 4.634 | 4.822 | 4.597 | 4.784 | 257,373 | +0.28(+6.24%) |
Sep 27, 2022 | 4.569 | 4.651 | 4.456 | 4.503 | 184,346 | +0.03(+0.63%) |
Sep 26, 2022 | 4.494 | 4.681 | 4.363 | 4.475 | 171,326 | -0.06(-1.24%) |
Sep 23, 2022 | 4.793 | 4.840 | 4.475 | 4.531 | 284,177 | -0.43(-8.68%) |
Sep 22, 2022 | 4.990 | 5.121 | 4.887 | 4.962 | 238,188 | -0.05(-0.91%) |
Sep 21, 2022 | 5.008 | 5.232 | 4.873 | 5.008 | 292,189 | +0.06(+1.27%) |
Sep 20, 2022 | 5.098 | 5.098 | 4.891 | 4.945 | 161,477 | -0.20(-3.85%) |
Sep 19, 2022 | 4.801 | 5.214 | 4.801 | 5.143 | 254,509 | +0.24(+4.95%) |
Sep 16, 2022 | 4.684 | 5.107 | 4.684 | 4.900 | 567,328 | +0.03(+0.55%) |
Sep 15, 2022 | 5.053 | 5.143 | 4.814 | 4.873 | 360,905 | -0.30(-5.74%) |
Sep 14, 2022 | 5.152 | 5.259 | 5.044 | 5.170 | 207,822 | +0.03(+0.52%) |
Sep 13, 2022 | 5.062 | 5.232 | 4.999 | 5.143 | 304,006 | -0.11(-2.05%) |
Sep 12, 2022 | 5.259 | 5.313 | 5.125 | 5.250 | 291,203 | +0.16(+3.18%) |
Sep 09, 2022 | 4.918 | 5.196 | 4.846 | 5.089 | 345,339 | +0.31(+6.39%) |
Sep 08, 2022 | 4.837 | 4.927 | 4.639 | 4.783 | 252,797 | -0.13(-2.56%) |
Sep 07, 2022 | 4.792 | 4.999 | 4.729 | 4.909 | 220,135 | +0.09(+1.87%) |
Sep 06, 2022 | 4.936 | 5.057 | 4.774 | 4.819 | 258,631 | -0.11(-2.19%) |
Sep 02, 2022 | 4.774 | 5.062 | 4.674 | 4.927 | 254,113 | +0.27(+5.79%) |
Sep 01, 2022 | 4.693 | 4.747 | 4.594 | 4.657 | 207,384 | -0.13(-2.63%) |
Aug 31, 2022 | 4.828 | 4.900 | 4.747 | 4.783 | 283,410 | +0.04(+0.76%) |
Aug 30, 2022 | 5.107 | 5.134 | 4.617 | 4.747 | 479,046 | -0.31(-6.22%) |
Aug 29, 2022 | 5.152 | 5.304 | 4.999 | 5.062 | 253,542 | -0.14(-2.76%) |
Aug 26, 2022 | 5.376 | 5.457 | 5.125 | 5.205 | 140,485 | -0.22(-3.98%) |
Aug 25, 2022 | 5.475 | 5.565 | 5.313 | 5.421 | 220,119 | -0.03(-0.50%) |
Aug 24, 2022 | 5.484 | 5.494 | 5.322 | 5.448 | 105,650 | -0.05(-0.98%) |
Aug 23, 2022 | 5.385 | 5.601 | 5.376 | 5.502 | 141,909 | +0.13(+2.51%) |
Aug 22, 2022 | 5.259 | 5.421 | 5.232 | 5.367 | 85,015 | +0.19(+3.65%) |
Aug 19, 2022 | 5.313 | 5.349 | 5.161 | 5.178 | 120,833 | -0.16(-3.03%) |
Aug 18, 2022 | 5.340 | 5.420 | 5.241 | 5.340 | 69,557 | +0.00(+0.00%) |
Aug 17, 2022 | 5.691 | 5.695 | 5.250 | 5.340 | 227,061 | -0.40(-7.04%) |
Aug 16, 2022 | 5.700 | 5.754 | 5.619 | 5.745 | 186,689 | -0.01(-0.16%) |
Aug 15, 2022 | 5.736 | 5.763 | 5.655 | 5.754 | 69,806 | -0.11(-1.84%) |
Aug 12, 2022 | 5.736 | 5.970 | 5.736 | 5.862 | 113,241 | +0.14(+2.52%) |
Aug 11, 2022 | 5.952 | 6.015 | 5.691 | 5.718 | 105,474 | -0.14(-2.45%) |
Aug 10, 2022 | 5.997 | 6.100 | 5.835 | 5.862 | 177,420 | -0.03(-0.46%) |
Aug 09, 2022 | 5.988 | 5.988 | 5.763 | 5.889 | 85,597 | -0.09(-1.50%) |
Aug 08, 2022 | 5.961 | 6.069 | 5.880 | 5.979 | 140,082 | +0.08(+1.37%) |
Aug 05, 2022 | 5.565 | 5.925 | 5.547 | 5.898 | 99,374 | +0.16(+2.82%) |
Aug 04, 2022 | 5.520 | 5.889 | 5.493 | 5.736 | 230,082 | +0.30(+5.45%) |
Aug 03, 2022 | 5.664 | 5.673 | 5.367 | 5.439 | 205,323 | -0.01(-0.17%) |
Aug 02, 2022 | 5.646 | 5.700 | 5.412 | 5.448 | 147,694 | -0.13(-2.42%) |
Aug 01, 2022 | 5.619 | 5.682 | 5.502 | 5.583 | 83,438 | +0.00(+0.00%) |
Jul 29, 2022 | 5.547 | 5.628 | 5.412 | 5.583 | 104,066 | +0.07(+1.30%) |
Jul 28, 2022 | 5.592 | 5.745 | 5.484 | 5.511 | 214,668 | +0.01(+0.16%) |
Jul 27, 2022 | 5.520 | 5.538 | 5.304 | 5.502 | 195,398 | +0.04(+0.82%) |
Jul 26, 2022 | 5.170 | 5.466 | 5.170 | 5.457 | 174,248 | +0.29(+5.57%) |
Jul 25, 2022 | 5.143 | 5.214 | 5.071 | 5.170 | 172,348 | +0.07(+1.41%) |
Jul 22, 2022 | 5.196 | 5.475 | 5.089 | 5.098 | 172,898 | -0.05(-1.05%) |
Jul 21, 2022 | 4.972 | 5.170 | 4.891 | 5.152 | 194,659 | +0.31(+6.31%) |
Jul 20, 2022 | 5.062 | 5.147 | 4.837 | 4.846 | 162,325 | -0.22(-4.43%) |
Jul 19, 2022 | 4.999 | 5.170 | 4.972 | 5.071 | 116,482 | +0.14(+2.92%) |
Jul 18, 2022 | 5.053 | 5.170 | 4.909 | 4.927 | 191,434 | -0.06(-1.26%) |
Jul 15, 2022 | 4.999 | 5.071 | 4.909 | 4.990 | 196,395 | -0.09(-1.77%) |
Jul 14, 2022 | 4.972 | 5.143 | 4.846 | 5.080 | 247,750 | -0.13(-2.42%) |
Jul 13, 2022 | 4.954 | 5.358 | 4.954 | 5.205 | 123,730 | +0.22(+4.32%) |
Jul 12, 2022 | 4.999 | 5.214 | 4.954 | 4.990 | 110,835 | -0.04(-0.72%) |
Jul 11, 2022 | 5.017 | 5.178 | 4.999 | 5.026 | 97,124 | -0.05(-1.06%) |
Jul 08, 2022 | 5.205 | 5.286 | 5.071 | 5.080 | 109,094 | -0.13(-2.42%) |
Jul 07, 2022 | 5.178 | 5.376 | 5.089 | 5.205 | 168,149 | +0.11(+2.12%) |
Jul 06, 2022 | 5.170 | 5.412 | 4.927 | 5.098 | 287,663 | -0.08(-1.56%) |
Jul 05, 2022 | 5.277 | 5.304 | 5.008 | 5.178 | 420,698 | -0.17(-3.19%) |
Jul 01, 2022 | 5.170 | 5.376 | 5.125 | 5.349 | 366,031 | +0.07(+1.36%) |
Jun 30, 2022 | 5.385 | 5.480 | 5.223 | 5.277 | 294,217 | -0.19(-3.45%) |
Jun 29, 2022 | 5.538 | 5.610 | 5.394 | 5.466 | 200,901 | -0.03(-0.49%) |
Jun 28, 2022 | 5.844 | 5.916 | 5.484 | 5.493 | 153,500 | -0.32(-5.56%) |
Jun 27, 2022 | 5.817 | 5.907 | 5.736 | 5.817 | 185,363 | +0.02(+0.31%) |
Jun 24, 2022 | 5.619 | 5.862 | 5.556 | 5.799 | 216,965 | +0.32(+5.91%) |
Jun 23, 2022 | 5.718 | 5.925 | 5.403 | 5.475 | 237,520 | -0.31(-5.29%) |
Jun 22, 2022 | 5.763 | 5.934 | 5.619 | 5.781 | 218,774 | -0.01(-0.16%) |
Jun 21, 2022 | 5.781 | 5.934 | 5.709 | 5.790 | 222,079 | +0.05(+0.94%) |
Jun 17, 2022 | 5.862 | 5.916 | 5.736 | 5.736 | 543,656 | -0.14(-2.45%) |
Jun 16, 2022 | 5.664 | 5.961 | 5.538 | 5.880 | 187,624 | +0.14(+2.51%) |
Jun 15, 2022 | 5.790 | 5.907 | 5.547 | 5.736 | 228,853 | +0.18(+3.24%) |
Jun 14, 2022 | 5.700 | 5.790 | 5.511 | 5.556 | 226,514 | -0.13(-2.22%) |
Jun 13, 2022 | 5.799 | 5.916 | 5.655 | 5.682 | 333,839 | -0.42(-6.92%) |
Jun 10, 2022 | 5.709 | 6.221 | 5.637 | 6.104 | 447,079 | +0.31(+5.27%) |
Jun 09, 2022 | 5.979 | 5.979 | 5.763 | 5.799 | 134,628 | -0.22(-3.59%) |
Jun 08, 2022 | 5.997 | 6.096 | 5.907 | 6.015 | 103,894 | -0.04(-0.59%) |
Jun 07, 2022 | 5.934 | 6.104 | 5.916 | 6.051 | 193,665 | +0.05(+0.90%) |
Jun 06, 2022 | 6.194 | 6.212 | 5.920 | 5.997 | 156,196 | -0.18(-2.91%) |
Jun 03, 2022 | 6.311 | 6.347 | 6.131 | 6.176 | 180,474 | -0.27(-4.18%) |
Jun 02, 2022 | 6.096 | 6.500 | 6.096 | 6.446 | 301,717 | +0.43(+7.17%) |
Jun 01, 2022 | 6.122 | 6.266 | 5.952 | 6.015 | 124,110 | -0.09(-1.47%) |
May 31, 2022 | 6.131 | 6.284 | 6.061 | 6.104 | 300,312 | +0.08(+1.34%) |
May 27, 2022 | 6.042 | 6.149 | 5.907 | 6.024 | 122,064 | +0.07(+1.21%) |
May 26, 2022 | 5.871 | 6.015 | 5.817 | 5.952 | 110,427 | +0.00(+0.00%) |
May 25, 2022 | 6.078 | 6.114 | 5.808 | 5.952 | 153,021 | -0.22(-3.64%) |
May 24, 2022 | 6.051 | 6.266 | 6.024 | 6.176 | 170,175 | +0.13(+2.08%) |
May 23, 2022 | 6.114 | 6.212 | 5.988 | 6.051 | 151,853 | +0.02(+0.30%) |
May 20, 2022 | 6.131 | 6.149 | 5.916 | 6.033 | 210,702 | +0.03(+0.45%) |
May 19, 2022 | 5.889 | 6.060 | 5.880 | 6.006 | 240,721 | +0.30(+5.20%) |
May 18, 2022 | 5.844 | 5.916 | 5.628 | 5.709 | 196,172 | -0.09(-1.55%) |
May 17, 2022 | 6.096 | 6.114 | 5.763 | 5.799 | 185,181 | +0.03(+0.47%) |
May 16, 2022 | 5.763 | 5.880 | 5.700 | 5.772 | 136,122 | -0.01(-0.16%) |
May 13, 2022 | 5.547 | 5.871 | 5.547 | 5.781 | 166,777 | +0.15(+2.72%) |
May 12, 2022 | 5.682 | 5.790 | 5.502 | 5.628 | 271,619 | -0.23(-3.99%) |
May 11, 2022 | 5.925 | 6.114 | 5.844 | 5.862 | 200,068 | -0.06(-1.06%) |
May 10, 2022 | 6.140 | 6.203 | 5.817 | 5.925 | 182,386 | -0.10(-1.64%) |
May 09, 2022 | 6.392 | 6.392 | 5.916 | 6.024 | 533,717 | -0.64(-9.58%) |
May 06, 2022 | 6.806 | 6.824 | 6.563 | 6.662 | 215,058 | -0.22(-3.26%) |
May 05, 2022 | 7.282 | 7.300 | 6.815 | 6.887 | 200,796 | -0.44(-6.01%) |
May 04, 2022 | 7.192 | 7.372 | 7.013 | 7.327 | 225,549 | +0.04(+0.49%) |
May 03, 2022 | 7.057 | 7.363 | 7.057 | 7.291 | 189,360 | +0.32(+4.65%) |
May 02, 2022 | 7.048 | 7.138 | 6.783 | 6.968 | 230,173 | -0.22(-3.12%) |
Apr 29, 2022 | 7.543 | 7.678 | 7.165 | 7.192 | 359,452 | -0.22(-2.91%) |
Apr 28, 2022 | 7.255 | 7.507 | 7.219 | 7.408 | 212,288 | +0.18(+2.49%) |
Apr 27, 2022 | 7.255 | 7.471 | 7.201 | 7.228 | 107,738 | -0.04(-0.50%) |
Apr 26, 2022 | 7.462 | 7.570 | 7.237 | 7.264 | 123,827 | -0.17(-2.30%) |
Apr 25, 2022 | 7.435 | 7.525 | 7.210 | 7.435 | 184,073 | -0.28(-3.61%) |
Apr 22, 2022 | 7.786 | 7.957 | 7.615 | 7.714 | 197,141 | -0.31(-3.92%) |
Apr 21, 2022 | 8.334 | 8.334 | 7.925 | 8.028 | 258,921 | -0.49(-5.80%) |
Apr 20, 2022 | 8.370 | 8.568 | 8.241 | 8.523 | 139,708 | +0.08(+0.96%) |
Apr 19, 2022 | 8.478 | 8.514 | 8.316 | 8.442 | 207,905 | -0.22(-2.49%) |
Apr 18, 2022 | 8.910 | 9.008 | 8.613 | 8.658 | 206,447 | -0.11(-1.23%) |
Apr 14, 2022 | 8.550 | 8.775 | 8.411 | 8.766 | 289,750 | +0.11(+1.25%) |
Apr 13, 2022 | 8.460 | 8.829 | 8.397 | 8.658 | 402,883 | +0.35(+4.22%) |
Apr 12, 2022 | 8.334 | 8.496 | 8.181 | 8.307 | 246,257 | +0.09(+1.09%) |
Apr 11, 2022 | 8.379 | 8.640 | 8.154 | 8.217 | 220,940 | +0.01(+0.11%) |
Apr 08, 2022 | 8.109 | 8.316 | 8.064 | 8.208 | 212,375 | +0.19(+2.35%) |
Apr 07, 2022 | 7.867 | 8.154 | 7.867 | 8.019 | 217,068 | +0.12(+1.48%) |
Apr 06, 2022 | 7.921 | 8.055 | 7.858 | 7.903 | 335,704 | -0.23(-2.87%) |
Apr 05, 2022 | 8.496 | 8.541 | 8.105 | 8.136 | 214,013 | -0.42(-4.94%) |
Apr 04, 2022 | 8.640 | 8.756 | 8.361 | 8.559 | 345,139 | -0.21(-2.36%) |
Apr 01, 2022 | 8.298 | 8.766 | 8.298 | 8.766 | 276,629 | +0.34(+4.06%) |
Mar 31, 2022 | 8.577 | 8.757 | 8.415 | 8.424 | 276,776 | -0.11(-1.26%) |
Mar 30, 2022 | 8.505 | 8.676 | 8.433 | 8.532 | 154,909 | +0.11(+1.28%) |
Mar 29, 2022 | 8.091 | 8.433 | 7.984 | 8.424 | 179,876 | +0.14(+1.74%) |
Mar 28, 2022 | 8.586 | 8.604 | 8.235 | 8.280 | 259,057 | -0.49(-5.64%) |
Mar 25, 2022 | 8.766 | 8.811 | 8.586 | 8.775 | 106,895 | -0.05(-0.61%) |
Mar 24, 2022 | 9.035 | 9.161 | 8.802 | 8.829 | 304,399 | -0.11(-1.21%) |
Mar 23, 2022 | 8.631 | 8.981 | 8.604 | 8.936 | 268,678 | +0.29(+3.33%) |
Mar 22, 2022 | 8.883 | 8.883 | 8.469 | 8.649 | 234,782 | -0.23(-2.63%) |
Mar 21, 2022 | 8.703 | 9.035 | 8.694 | 8.883 | 234,351 | +0.19(+2.17%) |
Mar 18, 2022 | 9.053 | 9.107 | 8.694 | 8.694 | 1,294,232 | -0.55(-5.93%) |
Mar 17, 2022 | 8.802 | 9.440 | 8.802 | 9.242 | 544,794 | +0.53(+6.09%) |
Mar 16, 2022 | 8.748 | 8.865 | 8.487 | 8.712 | 437,780 | -0.06(-0.72%) |
Mar 15, 2022 | 8.280 | 9.071 | 8.217 | 8.775 | 394,790 | +0.21(+2.41%) |
Mar 14, 2022 | 8.721 | 8.856 | 8.406 | 8.568 | 461,436 | -0.28(-3.15%) |
Mar 11, 2022 | 8.784 | 8.999 | 8.703 | 8.847 | 258,347 | -0.29(-3.15%) |
Mar 10, 2022 | 8.919 | 9.251 | 8.893 | 9.134 | 387,039 | +0.20(+2.24%) |
Mar 09, 2022 | 8.606 | 9.085 | 8.482 | 8.934 | 359,221 | -0.07(-0.79%) |
Mar 08, 2022 | 9.316 | 9.724 | 8.677 | 9.005 | 717,960 | -0.29(-3.15%) |
Mar 07, 2022 | 9.396 | 9.467 | 9.005 | 9.298 | 362,410 | +0.20(+2.14%) |
Mar 04, 2022 | 8.775 | 9.227 | 8.695 | 9.103 | 381,993 | +0.42(+4.80%) |
Mar 03, 2022 | 8.713 | 8.757 | 8.500 | 8.686 | 173,782 | -0.03(-0.31%) |
Mar 02, 2022 | 8.597 | 8.810 | 8.526 | 8.713 | 238,674 | +0.01(+0.10%) |
Mar 01, 2022 | 8.207 | 8.801 | 8.207 | 8.704 | 348,317 | +0.59(+7.33%) |
Feb 28, 2022 | 8.260 | 8.260 | 8.029 | 8.109 | 220,857 | -0.03(-0.33%) |
Feb 25, 2022 | 7.861 | 8.207 | 7.914 | 8.136 | 249,942 | +0.20(+2.46%) |
Feb 24, 2022 | 8.207 | 8.340 | 7.728 | 7.941 | 536,554 | -0.07(-0.89%) |
Feb 23, 2022 | 7.746 | 8.083 | 7.746 | 8.012 | 317,508 | +0.21(+2.73%) |
Feb 22, 2022 | 7.852 | 7.976 | 7.666 | 7.799 | 175,454 | -0.01(-0.11%) |
Feb 18, 2022 | 7.808 | 0 | -0.14(-1.79%) | |||
Feb 17, 2022 | 7.861 | 8.083 | 7.719 | 7.950 | 261,091 | +0.34(+4.43%) |
Feb 16, 2022 | 7.275 | 7.692 | 7.240 | 7.612 | 176,971 | +0.35(+4.89%) |
Feb 15, 2022 | 7.258 | 7.408 | 7.053 | 7.258 | 215,579 | -0.19(-2.50%) |
Feb 14, 2022 | 7.444 | 7.666 | 7.320 | 7.444 | 295,968 | +0.05(+0.72%) |
Feb 11, 2022 | 6.965 | 7.648 | 6.965 | 7.391 | 326,648 | +0.40(+5.71%) |
Feb 10, 2022 | 7.169 | 7.373 | 6.885 | 6.991 | 196,762 | -0.25(-3.43%) |
Feb 09, 2022 | 7.320 | 7.408 | 7.204 | 7.240 | 138,372 | -0.12(-1.57%) |
Feb 08, 2022 | 7.160 | 7.364 | 7.142 | 7.355 | 157,629 | +0.17(+2.35%) |
Feb 07, 2022 | 6.867 | 7.302 | 6.832 | 7.187 | 213,914 | +0.25(+3.58%) |
Feb 04, 2022 | 6.929 | 7.027 | 6.894 | 6.938 | 189,133 | -0.14(-2.01%) |
Feb 03, 2022 | 7.098 | 7.080 | 164,460 | -0.04(-0.62%) | ||
Feb 02, 2022 | 7.142 | 7.266 | 7.045 | 7.124 | 166,902 | -0.03(-0.37%) |
Feb 01, 2022 | 7.151 | 7.266 | 7.045 | 7.151 | 194,531 | +0.07(+1.00%) |
Jan 31, 2022 | 6.823 | 7.089 | 7.080 | 158,794 | +0.28(+4.04%) | |
Jan 28, 2022 | 6.796 | 6.894 | 6.663 | 6.805 | 214,657 | -0.10(-1.41%) |
Jan 27, 2022 | 7.018 | 7.187 | 6.800 | 6.903 | 289,260 | -0.26(-3.59%) |
Jan 26, 2022 | 7.337 | 7.457 | 7.000 | 7.160 | 334,369 | -0.34(-4.50%) |
Jan 25, 2022 | 7.311 | 7.550 | 7.178 | 7.497 | 186,602 | +0.07(+0.96%) |
Jan 24, 2022 | 7.533 | 7.533 | 7.142 | 7.426 | 219,431 | -0.06(-0.83%) |
Jan 21, 2022 | 7.754 | 7.843 | 7.444 | 7.488 | 224,876 | -0.13(-1.75%) |
Jan 20, 2022 | 7.976 | 8.083 | 7.604 | 7.621 | 264,501 | -0.32(-4.02%) |
Jan 19, 2022 | 7.195 | 7.976 | 7.195 | 7.941 | 369,566 | +0.83(+11.74%) |
Jan 18, 2022 | 7.249 | 7.346 | 7.018 | 7.107 | 249,933 | -0.17(-2.32%) |
Jan 14, 2022 | 7.275 | 0 | -0.10(-1.32%) | |||
Jan 13, 2022 | 7.586 | 7.604 | 7.346 | 7.373 | 121,797 | -0.20(-2.58%) |
Jan 12, 2022 | 7.541 | 7.586 | 7.331 | 7.568 | 147,488 | +0.16(+2.16%) |
Jan 11, 2022 | 7.364 | 7.462 | 7.229 | 7.408 | 123,907 | +0.08(+1.09%) |
Jan 10, 2022 | 7.187 | 7.355 | 7.018 | 7.329 | 165,779 | +0.16(+2.23%) |
Jan 07, 2022 | 7.231 | 7.311 | 7.140 | 7.169 | 100,502 | +0.00(+0.00%) |
Jan 06, 2022 | 7.231 | 7.274 | 7.133 | 7.169 | 199,176 | -0.05(-0.74%) |
Jan 05, 2022 | 7.399 | 7.666 | 7.142 | 7.222 | 206,006 | -0.01(-0.12%) |
Jan 04, 2022 | 7.320 | 7.435 | 7.195 | 7.231 | 221,817 | -0.05(-0.73%) |
Jan 03, 2022 | 7.435 | 7.439 | 7.266 | 7.284 | 115,573 | -0.24(-3.18%) |
Dec 31, 2021 | 7.426 | 7.541 | 7.355 | 7.524 | 207,887 | +0.12(+1.56%) |
Dec 30, 2021 | 7.382 | 7.488 | 7.329 | 7.408 | 156,257 | +0.08(+1.09%) |
Dec 29, 2021 | 7.266 | 7.465 | 7.228 | 7.329 | 105,185 | +0.00(+0.00%) |
Dec 28, 2021 | 7.435 | 7.577 | 7.299 | 7.329 | 138,802 | -0.04(-0.60%) |
Dec 27, 2021 | 7.249 | 7.399 | 7.160 | 7.373 | 182,122 | +0.06(+0.85%) |
Dec 23, 2021 | 7.355 | 7.488 | 7.222 | 7.311 | 136,704 | -0.06(-0.84%) |
Dec 22, 2021 | 7.408 | 7.488 | 7.222 | 7.373 | 282,282 | -0.03(-0.36%) |
Dec 21, 2021 | 7.364 | 7.453 | 7.195 | 7.399 | 160,631 | +0.08(+1.09%) |
Dec 20, 2021 | 7.329 | 7.337 | 7.160 | 7.320 | 201,767 | -0.01(-0.12%) |
Dec 17, 2021 | 7.506 | 7.753 | 7.320 | 7.329 | 979,254 | -0.30(-3.95%) |
Dec 16, 2021 | 7.346 | 7.675 | 7.276 | 7.630 | 240,724 | +0.40(+5.52%) |
Dec 15, 2021 | 7.320 | 7.320 | 7.018 | 7.231 | 285,992 | -0.04(-0.61%) |
Dec 14, 2021 | 7.373 | 7.533 | 7.178 | 7.275 | 228,425 | -0.03(-0.36%) |
Dec 13, 2021 | 7.444 | 7.497 | 7.231 | 7.302 | 313,385 | -0.19(-2.49%) |
Dec 10, 2021 | 7.604 | 7.635 | 7.422 | 7.488 | 158,908 | -0.10(-1.29%) |
Dec 09, 2021 | 7.816 | 7.870 | 7.541 | 7.586 | 227,117 | -0.43(-5.32%) |
Dec 08, 2021 | 7.923 | 8.056 | 7.843 | 8.012 | 186,624 | +0.13(+1.69%) |
Dec 07, 2021 | 7.958 | 8.065 | 7.808 | 7.879 | 122,085 | -0.04(-0.56%) |
Dec 06, 2021 | 7.967 | 8.056 | 7.763 | 7.923 | 139,106 | -0.04(-0.56%) |
Dec 03, 2021 | 7.852 | 8.056 | 7.748 | 7.967 | 178,725 | +0.21(+2.75%) |
Dec 02, 2021 | 7.923 | 7.932 | 7.595 | 7.754 | 273,618 | -0.04(-0.46%) |