Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.03	18.49	17.81	18.47	34,229	+0.39(+2.18%)
Nov 26, 2008	16.42	18.14	16.41	18.08	118,992	+1.20(+7.10%)
Nov 25, 2008	16.98	17.15	16.03	16.88	217,263	+0.50(+3.07%)
Nov 24, 2008	14.73	16.69	14.66	16.38	296,669	+2.13(+14.96%)
Nov 21, 2008	13.67	14.26	12.86	14.25	558,813	+0.91(+6.84%)
Nov 20, 2008	13.95	14.86	13.14	13.34	199,181	-0.95(-6.68%)
Nov 19, 2008	15.83	15.95	14.24	14.29	76,218	-1.80(-11.20%)
Nov 18, 2008	16.44	16.44	15.42	16.09	99,081	-0.15(-0.93%)
Nov 17, 2008	16.80	17.23	16.20	16.24	127,339	-1.08(-6.25%)
Nov 14, 2008	18.24	18.59	17.33	17.33	81,131	-1.21(-6.54%)
Nov 13, 2008	17.23	18.55	15.97	18.54	478,524	+1.16(+6.69%)
Nov 12, 2008	18.17	18.45	17.27	17.38	67,650	-1.34(-7.13%)
Nov 11, 2008	18.33	19.22	18.03	18.71	247,138	-0.22(-1.14%)
Nov 10, 2008	20.81	20.81	18.66	18.93	284,812	-1.25(-6.19%)
Nov 07, 2008	20.00	20.20	19.52	20.18	46,257	+0.46(+2.33%)
Nov 06, 2008	20.71	21.12	19.62	19.72	170,561	-1.42(-6.72%)
Nov 05, 2008	22.48	22.80	21.07	21.14	344,357	-1.89(-8.20%)
Nov 04, 2008	22.12	23.07	22.08	23.02	66,521	+1.20(+5.49%)
Nov 03, 2008	22.16	22.19	21.58	21.83	32,589	-0.06(-0.30%)
Oct 31, 2008	20.71	22.07	20.67	21.89	91,401	+0.89(+4.24%)
Oct 30, 2008	20.81	21.26	20.48	21.00	277,159	+0.90(+4.46%)
Oct 29, 2008	19.74	21.27	19.64	20.10	315,026	+0.04(+0.18%)
Oct 28, 2008	18.56	20.08	17.21	20.07	157,117	+2.17(+12.15%)
Oct 27, 2008	18.24	19.26	17.89	17.89	286,523	-0.98(-5.21%)
Oct 24, 2008	18.54	19.36	17.35	18.88	173,265	-1.32(-6.54%)
Oct 23, 2008	20.75	21.29	19.09	20.20	208,565	-0.90(-4.25%)
Oct 22, 2008	22.34	22.34	20.44	21.09	71,938	-1.64(-7.20%)
Oct 21, 2008	22.95	23.73	22.72	22.73	167,985	-0.62(-2.67%)
Oct 20, 2008	23.08	23.36	22.67	23.36	69,414	+0.60(+2.62%)
Oct 17, 2008	21.84	23.81	21.77	22.76	218,796	+0.20(+0.89%)
Oct 16, 2008	21.90	22.64	20.66	22.56	397,111	+0.72(+3.32%)
Oct 15, 2008	23.74	23.82	21.81	21.83	62,560	-2.99(-12.06%)
Oct 14, 2008	26.00	26.10	24.08	24.83	336,282	+0.88(+3.66%)
Oct 13, 2008	22.68	23.95	21.50	23.95	106,582	+2.56(+11.94%)
Oct 10, 2008	18.13	21.55	18.07	21.40	754,262	+1.15(+5.67%)
Oct 09, 2008	23.75	23.97	19.73	20.25	242,920	-2.99(-12.85%)
Oct 08, 2008	22.28	24.25	22.28	23.23	268,830	-0.65(-2.71%)
Oct 07, 2008	25.73	26.39	23.79	23.88	138,899	-2.07(-7.99%)
Oct 06, 2008	24.78	26.41	24.44	25.95	184,095	-1.11(-4.11%)
Oct 03, 2008	28.66	29.50	26.92	27.07	262,403	-0.88(-3.16%)
Oct 02, 2008	29.32	29.32	27.91	27.95	41,420	-1.44(-4.91%)
Oct 01, 2008	27.98	29.39	27.79	29.39	99,657	+1.00(+3.54%)
Sep 30, 2008	27.03	28.80	26.61	28.39	201,284	+1.24(+4.57%)
Sep 29, 2008	30.30	30.30	25.90	27.14	409,859	-3.16(-10.42%)
Sep 26, 2008	29.08	30.30	27.25	30.30	0	+0.86(+2.93%)
Sep 25, 2008	28.91	29.76	28.72	29.44	238,221	+0.63(+2.19%)
Sep 24, 2008	29.00	29.60	28.64	28.81	123,368	-0.37(-1.28%)
Sep 23, 2008	29.58	29.86	28.61	29.18	257,483	-0.57(-1.93%)
Sep 22, 2008	30.33	31.80	29.48	29.76	381,435	-0.96(-3.13%)
Sep 19, 2008	31.42	33.10	29.51	30.72	0	+3.10(+11.23%)
Sep 18, 2008	27.27	27.96	22.71	27.62	2,144,858	+1.09(+4.11%)
Sep 17, 2008	28.90	28.90	25.78	26.53	1,226,139	-2.91(-9.88%)
Sep 16, 2008	26.60	29.44	26.60	29.43	1,161,925	+1.13(+4.01%)
Sep 15, 2008	28.72	30.20	28.22	28.30	2,743,238	-2.03(-6.70%)
Sep 12, 2008	30.15	31.04	29.92	30.33	1,298,022	-0.53(-1.72%)
Sep 11, 2008	29.86	30.96	29.21	30.86	1,736,157	+0.05(+0.16%)
Sep 10, 2008	31.40	31.58	30.22	30.81	1,504,820	-0.04(-0.14%)
Sep 09, 2008	33.06	33.49	30.86	30.86	4,506,804	-2.86(-8.47%)
Sep 08, 2008	34.67	34.67	32.45	33.71	4,203,060	+1.19(+3.65%)
Sep 05, 2008	31.67	32.54	31.09	32.53	0	+0.49(+1.52%)
Sep 04, 2008	33.05	33.33	31.93	32.04	777,546	-1.49(-4.45%)
Sep 03, 2008	33.15	33.57	32.74	33.53	1,828,790	+0.37(+1.13%)
Sep 02, 2008	32.83	33.93	32.59	33.16	274,329	+0.33(+1.01%)
Aug 29, 2008	32.56	33.17	32.53	32.83	185,389	-0.08(-0.24%)
Aug 28, 2008	31.80	32.94	31.80	32.91	2,017,189	+1.33(+4.20%)
Aug 27, 2008	30.95	31.67	30.75	31.58	157,353	+0.52(+1.69%)
Aug 26, 2008	30.84	31.31	30.57	31.06	298,132	-0.09(-0.28%)
Aug 25, 2008	31.79	31.79	31.02	31.14	1,044,551	-0.76(-2.39%)
Aug 22, 2008	31.57	31.97	31.42	31.90	321,020	+0.86(+2.77%)
Aug 21, 2008	30.73	31.27	30.63	31.04	368,322	-0.24(-0.78%)
Aug 20, 2008	30.94	31.42	30.51	31.29	647,769	+0.27(+0.86%)
Aug 19, 2008	31.47	31.62	30.83	31.02	655,354	-0.84(-2.64%)
Aug 18, 2008	32.49	32.87	31.74	31.86	625,504	-1.15(-3.48%)
Aug 15, 2008	32.89	33.56	32.76	33.01	0	+0.29(+0.88%)
Aug 14, 2008	31.61	33.04	31.61	32.72	692,002	+0.62(+1.95%)
Aug 13, 2008	32.30	32.60	31.39	32.10	1,883,844	-0.49(-1.50%)
Aug 12, 2008	33.93	33.93	32.27	32.59	622,447	-1.56(-4.56%)
Aug 11, 2008	33.38	34.90	33.37	34.14	601,678	+0.61(+1.82%)
Aug 08, 2008	32.36	33.80	32.36	33.53	497,801	+1.13(+3.50%)
Aug 07, 2008	33.10	33.47	32.22	32.40	527,255	-1.27(-3.77%)
Aug 06, 2008	33.27	33.86	32.96	33.67	1,058,679	+0.24(+0.73%)
Aug 05, 2008	32.69	33.48	32.42	33.42	850,615	+1.18(+3.67%)
Aug 04, 2008	32.43	32.64	31.92	32.24	363,137	-0.67(-2.03%)
Aug 01, 2008	32.94	33.07	32.08	32.91	723,710	-0.14(-0.43%)
Jul 31, 2008	33.42	33.64	32.74	33.05	733,869	-0.30(-0.90%)
Jul 30, 2008	33.49	33.69	32.42	33.35	1,374,106	+0.39(+1.18%)
Jul 29, 2008	32.97	33.02	30.92	32.97	1,175,889	+1.95(+6.29%)
Jul 28, 2008	32.27	32.82	30.85	31.01	967,413	-1.51(-4.63%)
Jul 25, 2008	32.29	32.81	31.62	32.52	1,085,150	+0.20(+0.62%)
Jul 24, 2008	33.76	34.26	32.10	32.32	1,047,311	-1.65(-4.86%)
Jul 23, 2008	33.93	34.50	32.97	33.97	1,823,551	+0.40(+1.20%)
Jul 22, 2008	30.92	33.65	30.68	33.57	678,575	+2.40(+7.72%)
Jul 21, 2008	32.10	32.32	30.96	31.16	938,732	-0.88(-2.75%)
Jul 18, 2008	31.80	32.21	31.06	32.05	2,182,374	+0.06(+0.18%)
Jul 17, 2008	31.52	32.50	30.72	31.99	2,536,181	+1.49(+4.87%)
Jul 16, 2008	27.69	30.51	27.65	30.50	1,038,350	+2.71(+9.76%)
Jul 15, 2008	27.83	28.84	26.53	27.79	1,881,410	+0.04(+0.15%)
Jul 14, 2008	29.99	29.99	27.75	27.75	908,298	-1.29(-4.45%)
Jul 11, 2008	29.76	29.89	28.30	29.04	1,734,596	-0.55(-1.84%)
Jul 10, 2008	29.76	30.17	28.98	29.59	2,011,363	-0.34(-1.15%)
Jul 09, 2008	31.84	31.85	29.79	29.93	820,623	-1.80(-5.68%)
Jul 08, 2008	30.61	31.75	29.75	31.73	964,055	+1.39(+4.59%)
Jul 07, 2008	31.83	31.93	30.03	30.34	755,885	-1.02(-3.25%)
Jul 04, 2008	32.03	32.03	31.11	31.36	261,868	+0.00(+0.00%)
Jul 03, 2008	32.03	32.03	31.11	31.36	261,868	-0.24(-0.77%)
Jul 02, 2008	32.26	32.63	31.60	31.60	792,254	-0.61(-1.89%)
Jul 01, 2008	31.95	32.59	31.13	32.21	1,911,311	-0.18(-0.55%)
Jun 30, 2008	33.17	33.17	32.36	32.39	1,198,424	-0.67(-2.04%)
Jun 27, 2008	33.73	33.83	32.61	33.07	592,403	-0.52(-1.56%)
Jun 26, 2008	34.26	34.33	33.58	33.59	253,943	-1.51(-4.29%)
Jun 25, 2008	34.95	35.87	34.91	35.10	1,305,149	+0.26(+0.74%)
Jun 24, 2008	34.54	35.38	34.11	34.84	813,345	+0.27(+0.77%)
Jun 23, 2008	35.40	35.40	34.51	34.57	211,920	-0.87(-2.45%)
Jun 20, 2008	35.74	36.04	35.09	35.44	807,577	-0.99(-2.72%)
Jun 19, 2008	36.17	36.52	35.56	36.43	1,585,369	+0.19(+0.53%)
Jun 18, 2008	35.52	36.50	35.31	36.24	1,078,156	+0.25(+0.70%)
Jun 17, 2008	37.45	37.45	35.95	35.99	1,585,301	-0.69(-1.88%)
Jun 16, 2008	36.00	36.94	36.00	36.68	848,997	+0.55(+1.53%)
Jun 13, 2008	35.00	36.12	34.81	36.12	909,766	+1.54(+4.46%)
Jun 12, 2008	34.21	35.21	33.98	34.58	1,245,974	+0.67(+1.99%)
Jun 11, 2008	35.03	35.16	33.84	33.91	1,634,048	-1.21(-3.43%)
Jun 10, 2008	35.14	35.46	34.57	35.11	624,108	+0.22(+0.64%)
Jun 09, 2008	35.48	35.56	34.35	34.89	1,621,126	-0.60(-1.70%)
Jun 06, 2008	36.46	36.59	35.46	35.49	380,446	-1.59(-4.28%)
Jun 05, 2008	36.03	37.16	36.03	37.08	331,758	+1.28(+3.59%)
Jun 04, 2008	35.81	36.73	35.69	35.79	1,075,741	-0.29(-0.80%)
Jun 03, 2008	36.56	36.60	35.40	36.08	1,924,574	-0.29(-0.81%)
Jun 02, 2008	37.20	37.20	35.84	36.37	1,650,921	-0.85(-2.28%)
May 30, 2008	37.49	37.66	37.22	37.22	362,839	-0.21(-0.56%)
May 29, 2008	36.83	37.79	36.83	37.43	815,815	+0.62(+1.70%)
May 28, 2008	37.30	37.30	36.23	36.81	621,256	-0.09(-0.23%)
May 27, 2008	36.43	36.96	36.32	36.89	168,747	+0.28(+0.76%)
May 26, 2008	37.40	37.40	36.34	36.61	0	+0.00(+0.00%)
May 23, 2008	37.40	37.40	36.34	36.61	135,077	-0.60(-1.62%)
May 22, 2008	36.97	37.59	36.89	37.21	639,551	+0.10(+0.27%)
May 21, 2008	38.27	38.45	37.01	37.11	309,725	-1.18(-3.09%)
May 20, 2008	38.69	38.69	38.04	38.30	272,722	-0.70(-1.79%)
May 19, 2008	39.32	40.04	38.81	38.99	345,489	-0.42(-1.07%)
May 16, 2008	39.78	39.84	39.27	39.42	105,190	-0.39(-0.99%)
May 15, 2008	39.25	39.86	39.23	39.81	464,276	+0.57(+1.44%)
May 14, 2008	39.10	39.60	39.01	39.25	331,023	+0.32(+0.81%)
May 13, 2008	39.20	39.52	38.81	38.93	26,161	-0.57(-1.45%)
May 12, 2008	38.54	39.60	38.54	39.50	121,835	+0.80(+2.06%)
May 09, 2008	38.42	39.42	38.42	38.71	676,170	-0.16(-0.41%)
May 08, 2008	39.44	39.44	38.47	38.87	353,910	-0.46(-1.17%)
May 07, 2008	40.72	40.79	39.22	39.32	586,370	-1.26(-3.10%)
May 06, 2008	39.91	40.72	39.58	40.58	447,175	+0.14(+0.34%)
May 05, 2008	40.78	41.23	40.39	40.44	446,658	-0.58(-1.42%)
May 02, 2008	41.09	41.46	40.66	41.03	550,458	+0.32(+0.79%)
May 01, 2008	39.31	40.78	39.03	40.70	826,162	+1.69(+4.32%)
Apr 30, 2008	39.60	40.02	39.02	39.02	481,794	-0.67(-1.70%)
Apr 29, 2008	39.69	39.81	39.24	39.69	421,064	-0.06(-0.14%)
Apr 28, 2008	39.76	40.11	39.58	39.75	224,634	+0.06(+0.16%)
Apr 25, 2008	39.78	39.87	39.12	39.68	616,604	+0.42(+1.06%)
Apr 24, 2008	38.08	39.57	37.94	39.27	884,841	+1.34(+3.54%)
Apr 23, 2008	37.80	38.36	37.57	37.93	432,351	+0.37(+0.99%)
Apr 22, 2008	38.01	38.01	37.26	37.55	282,973	-0.88(-2.28%)
Apr 21, 2008	38.41	38.48	38.08	38.43	229,817	-0.20(-0.52%)
Apr 18, 2008	39.01	39.32	38.55	38.63	812,499	+0.70(+1.85%)
Apr 17, 2008	37.36	38.10	36.81	37.93	1,080,701	+0.60(+1.62%)
Apr 16, 2008	36.64	37.32	36.58	37.32	617,152	+1.18(+3.26%)
Apr 15, 2008	36.25	36.42	35.59	36.15	487,597	+0.22(+0.60%)
Apr 14, 2008	36.42	36.50	35.80	35.93	345,839	-0.65(-1.79%)
Apr 11, 2008	36.93	37.46	36.43	36.58	491,246	-0.72(-1.94%)
Apr 10, 2008	37.31	37.98	37.08	37.31	524,669	-0.23(-0.61%)
Apr 09, 2008	38.69	38.81	37.52	37.54	802,663	-1.21(-3.11%)
Apr 08, 2008	38.59	39.17	38.43	38.74	892,250	-0.16(-0.42%)
Apr 07, 2008	39.03	39.71	38.74	38.91	548,275	+0.24(+0.61%)
Apr 04, 2008	38.89	39.26	38.41	38.67	462,779	-0.39(-1.01%)
Apr 03, 2008	38.54	39.53	38.23	39.07	786,474	+0.10(+0.26%)
Apr 02, 2008	38.61	39.63	38.46	38.97	488,606	+0.31(+0.80%)
Apr 01, 2008	36.52	38.71	36.52	38.66	307,494	+2.73(+7.61%)
Mar 31, 2008	35.38	36.40	35.02	35.92	474,157	+0.50(+1.40%)
Mar 28, 2008	36.59	36.63	35.39	35.43	1,017,226	-0.98(-2.70%)
Mar 27, 2008	38.10	38.10	36.32	36.41	704,232	-1.13(-3.02%)
Mar 26, 2008	38.15	38.31	37.47	37.54	470,369	-1.28(-3.29%)
Mar 25, 2008	38.18	39.21	37.98	38.82	652,190	+0.47(+1.24%)
Mar 24, 2008	37.75	39.27	37.75	38.35	551,930	+0.64(+1.69%)
Mar 21, 2008	35.03	37.98	35.03	37.71	879,989	+0.00(+0.00%)
Mar 20, 2008	35.03	37.98	35.03	37.71	879,989	+2.43(+6.89%)
Mar 19, 2008	36.53	37.63	35.23	35.28	793,704	-1.66(-4.49%)
Mar 18, 2008	35.37	36.94	34.91	36.93	2,189,049	+3.47(+10.36%)
Mar 17, 2008	34.46	34.54	31.41	33.47	1,951,933	-2.38(-6.63%)
Mar 14, 2008	38.19	38.32	35.43	35.84	2,078,659	-2.35(-6.15%)
Mar 13, 2008	36.60	38.40	35.98	38.19	2,482,563	+0.80(+2.13%)
Mar 12, 2008	38.33	38.79	37.38	37.39	1,899,810	-0.60(-1.57%)
Mar 11, 2008	36.44	38.15	36.04	37.99	2,156,763	+2.60(+7.34%)
Mar 10, 2008	37.03	37.07	35.36	35.39	1,336,755	-1.53(-4.14%)
Mar 07, 2008	36.70	37.95	36.33	36.92	1,721,065	-0.38(-1.02%)
Mar 06, 2008	38.28	38.28	37.27	37.30	846,058	-1.46(-3.78%)
Mar 05, 2008	38.92	39.50	38.32	38.76	1,454,943	+0.14(+0.35%)
Mar 04, 2008	38.47	38.81	37.85	38.63	1,334,718	-0.19(-0.50%)
Mar 03, 2008	39.20	39.20	38.56	38.82	705,552	-0.22(-0.57%)
Feb 29, 2008	40.30	40.30	39.04	39.04	609,277	-1.39(-3.43%)
Feb 28, 2008	41.22	41.27	40.32	40.43	1,068,986	-1.39(-3.33%)
Feb 27, 2008	41.08	42.27	41.05	41.82	753,620	+0.41(+0.99%)
Feb 26, 2008	41.31	42.04	40.82	41.41	1,280,605	+0.03(+0.07%)
Feb 25, 2008	40.41	41.55	40.06	41.38	1,332,245	+0.81(+2.00%)
Feb 22, 2008	40.31	40.57	39.22	40.57	1,266,673	+0.55(+1.36%)
Feb 21, 2008	40.70	40.90	39.93	40.03	1,321,517	-0.34(-0.85%)
Feb 20, 2008	39.27	40.69	38.94	40.37	1,134,212	+0.73(+1.85%)
Feb 19, 2008	40.84	41.03	39.56	39.64	862,360	-0.95(-2.33%)
Feb 18, 2008	40.28	40.60	39.91	40.59	0	+0.00(+0.00%)
Feb 15, 2008	40.28	40.60	39.91	40.59	1,072,046	+0.04(+0.09%)
Feb 14, 2008	41.10	41.33	40.46	40.55	599,748	-0.49(-1.19%)
Feb 13, 2008	41.03	41.31	40.29	41.04	1,426,068	+0.31(+0.76%)
Feb 12, 2008	41.16	41.63	40.29	40.73	634,538	-0.11(-0.26%)
Feb 11, 2008	40.85	41.32	40.32	40.84	881,940	-0.04(-0.11%)
Feb 08, 2008	41.37	41.43	40.50	40.88	1,715,669	-0.54(-1.30%)
Feb 07, 2008	40.52	42.20	40.50	41.42	2,779,221	+1.10(+2.72%)
Feb 06, 2008	42.25	42.25	40.27	40.32	1,364,285	-1.78(-4.23%)
Feb 05, 2008	43.58	43.82	42.06	42.10	2,849,683	-2.43(-5.45%)
Feb 04, 2008	44.79	44.97	44.29	44.53	1,841,836	-0.44(-0.97%)
Feb 01, 2008	44.74	45.12	44.00	44.97	1,769,194	+0.61(+1.38%)
Jan 31, 2008	42.81	44.77	42.55	44.36	2,546,341	+0.88(+2.01%)
Jan 30, 2008	43.89	45.39	43.42	43.48	1,319,650	-0.74(-1.67%)
Jan 29, 2008	44.23	44.30	43.34	44.22	714,491	+0.37(+0.83%)
Jan 28, 2008	43.12	43.87	42.59	43.85	1,935,252	+1.10(+2.57%)
Jan 25, 2008	44.46	44.66	42.69	42.76	884,587	-1.22(-2.77%)
Jan 24, 2008	43.55	44.30	43.42	43.98	932,514	+0.66(+1.52%)
Jan 23, 2008	39.88	43.34	39.88	43.32	2,484,862	+1.98(+4.79%)
Jan 22, 2008	38.85	42.02	0.7034	41.33	2,203,524	+1.05(+2.60%)
Jan 21, 2008	40.27	40.82	39.26	40.29	0	+0.00(+0.00%)
Jan 18, 2008	40.27	40.82	39.26	40.29	1,461,819	+0.24(+0.61%)
Jan 17, 2008	42.75	42.90	39.88	40.04	3,135,137	-2.51(-5.90%)
Jan 16, 2008	42.73	43.44	41.91	42.55	1,845,845	-0.21(-0.49%)
Jan 15, 2008	43.91	44.07	42.62	42.76	1,259,335	-1.99(-4.44%)
Jan 14, 2008	44.63	44.81	44.18	44.75	1,638,444	+0.54(+1.22%)
Jan 11, 2008	43.93	44.90	43.42	44.21	2,081,030	-0.01(-0.02%)
Jan 10, 2008	42.68	44.81	42.25	44.22	1,744,193	+1.29(+3.01%)
Jan 09, 2008	42.63	42.97	41.27	42.93	1,893,071	+0.32(+0.76%)
Jan 08, 2008	44.50	44.77	42.56	42.60	1,636,441	-1.62(-3.67%)
Jan 07, 2008	44.73	44.95	43.49	44.23	1,742,349	-0.41(-0.92%)
Jan 04, 2008	45.68	46.12	44.38	44.64	1,668,580	-1.73(-3.73%)
Jan 03, 2008	46.98	46.98	46.31	46.37	1,036,926	-0.49(-1.04%)
Jan 02, 2008	47.90	48.03	46.55	46.85	1,184,558	-1.18(-2.47%)
Jan 01, 2008	47.46	48.48	47.33	48.04	374,093	+0.00(+0.00%)
Dec 31, 2007	47.46	48.48	47.33	48.04	374,093	+0.34(+0.71%)
Dec 28, 2007	48.05	48.09	47.41	47.70	306,798	-0.04(-0.09%)
Dec 27, 2007	48.42	48.55	47.66	47.74	547,694	-1.02(-2.09%)
Dec 26, 2007	48.33	48.83	48.10	48.76	505,757	+0.24(+0.50%)
Dec 24, 2007	48.42	48.92	47.87	48.52	317,665	+0.10(+0.21%)
Dec 21, 2007	47.92	48.45	47.82	48.42	1,103,411	+1.00(+2.10%)
Dec 20, 2007	47.46	47.51	46.60	47.42	793,829	+0.27(+0.58%)
Dec 19, 2007	46.72	47.61	46.57	47.15	1,599,257	+0.49(+1.05%)
Dec 18, 2007	47.18	47.37	45.82	46.66	2,010,907	-0.38(-0.81%)
Dec 17, 2007	47.55	47.94	46.99	47.04	1,965,486	-0.78(-1.62%)
Dec 14, 2007	47.66	48.73	47.52	47.82	1,301,431	-0.04(-0.09%)
Dec 13, 2007	47.60	48.01	46.73	47.86	3,450,583	-0.04(-0.09%)
Dec 12, 2007	48.57	48.73	47.03	47.90	3,881,420	+0.62(+1.31%)
Dec 11, 2007	49.52	50.02	47.28	47.28	1,118,935	-2.18(-4.41%)
Dec 10, 2007	48.78	49.69	48.78	49.47	990,894	+0.93(+1.91%)
Dec 07, 2007	48.86	49.10	48.50	48.54	651,542	-0.08(-0.16%)
Dec 06, 2007	47.10	48.70	47.10	48.62	605,933	+1.47(+3.12%)
Dec 05, 2007	47.08	47.52	46.72	47.15	978,354	+0.62(+1.34%)
Dec 04, 2007	46.71	46.81	46.35	46.52	1,415,423	-0.75(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.