Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.653 | 6.778 | 6.501 | 6.760 | 33,944 | +0.22(+3.41%) |
Nov 29, 2022 | 6.501 | 6.599 | 6.498 | 6.537 | 18,506 | -0.01(-0.14%) |
Nov 28, 2022 | 6.662 | 6.680 | 6.510 | 6.546 | 42,048 | -0.18(-2.65%) |
Nov 25, 2022 | 6.742 | 6.849 | 6.724 | 6.724 | 22,496 | +0.01(+0.13%) |
Nov 23, 2022 | 6.804 | 6.813 | 6.689 | 6.715 | 72,241 | -0.09(-1.31%) |
Nov 22, 2022 | 6.929 | 6.929 | 6.715 | 6.804 | 44,809 | -0.04(-0.52%) |
Nov 21, 2022 | 6.564 | 6.867 | 6.510 | 6.840 | 29,949 | +0.15(+2.27%) |
Nov 18, 2022 | 6.706 | 6.733 | 6.590 | 6.689 | 33,525 | +0.13(+1.97%) |
Nov 17, 2022 | 6.594 | 6.647 | 6.515 | 6.559 | 40,225 | -0.09(-1.32%) |
Nov 16, 2022 | 6.586 | 6.665 | 6.489 | 6.647 | 50,759 | +0.11(+1.62%) |
Nov 15, 2022 | 6.594 | 6.594 | 6.454 | 6.542 | 37,206 | +0.08(+1.23%) |
Nov 14, 2022 | 6.489 | 6.594 | 6.374 | 6.462 | 96,772 | +0.04(+0.69%) |
Nov 11, 2022 | 6.251 | 6.462 | 6.101 | 6.418 | 52,867 | +0.19(+3.11%) |
Nov 10, 2022 | 5.600 | 6.251 | 5.600 | 6.225 | 70,809 | +0.56(+9.95%) |
Nov 09, 2022 | 5.696 | 5.908 | 5.608 | 5.661 | 58,772 | -0.05(-0.92%) |
Nov 08, 2022 | 6.025 | 6.025 | 5.679 | 5.714 | 57,763 | -0.28(-4.70%) |
Nov 07, 2022 | 6.031 | 6.031 | 5.864 | 5.996 | 25,303 | -0.01(-0.15%) |
Nov 04, 2022 | 5.961 | 6.005 | 5.820 | 6.005 | 24,206 | +0.07(+1.19%) |
Nov 03, 2022 | 5.934 | 5.987 | 5.908 | 5.934 | 22,963 | -0.05(-0.88%) |
Nov 02, 2022 | 6.128 | 6.220 | 5.961 | 5.987 | 38,068 | -0.10(-1.59%) |
Nov 01, 2022 | 6.216 | 6.225 | 6.049 | 6.084 | 37,555 | -0.16(-2.54%) |
Oct 31, 2022 | 6.269 | 6.330 | 6.163 | 6.242 | 40,410 | -0.10(-1.53%) |
Oct 28, 2022 | 6.207 | 6.392 | 6.145 | 6.339 | 21,640 | +0.21(+3.45%) |
Oct 27, 2022 | 6.119 | 6.295 | 6.101 | 6.128 | 24,364 | +0.00(+0.00%) |
Oct 26, 2022 | 6.313 | 6.313 | 6.041 | 6.128 | 37,929 | -0.11(-1.69%) |
Oct 25, 2022 | 6.172 | 6.304 | 6.163 | 6.233 | 41,307 | +0.11(+1.72%) |
Oct 24, 2022 | 6.189 | 6.207 | 5.961 | 6.128 | 81,022 | +0.04(+0.58%) |
Oct 21, 2022 | 6.057 | 6.137 | 5.987 | 6.093 | 44,674 | +0.12(+2.06%) |
Oct 20, 2022 | 5.908 | 6.084 | 5.908 | 5.969 | 27,487 | +0.04(+0.59%) |
Oct 19, 2022 | 5.916 | 6.013 | 5.916 | 5.934 | 14,708 | -0.06(-1.03%) |
Oct 18, 2022 | 6.049 | 6.112 | 5.909 | 5.996 | 24,030 | -0.03(-0.44%) |
Oct 17, 2022 | 5.890 | 6.093 | 5.811 | 6.022 | 20,509 | +0.21(+3.64%) |
Oct 14, 2022 | 6.093 | 6.093 | 5.793 | 5.811 | 14,454 | -0.18(-3.08%) |
Oct 13, 2022 | 6.049 | 6.049 | 5.802 | 5.996 | 35,016 | +0.12(+2.10%) |
Oct 12, 2022 | 5.758 | 5.952 | 5.749 | 5.872 | 25,100 | +0.11(+1.99%) |
Oct 11, 2022 | 5.820 | 5.837 | 5.732 | 5.758 | 18,237 | -0.04(-0.61%) |
Oct 10, 2022 | 5.925 | 5.947 | 5.793 | 5.793 | 47,841 | -0.10(-1.64%) |
Oct 07, 2022 | 6.022 | 6.057 | 5.855 | 5.890 | 47,464 | -0.18(-3.04%) |
Oct 06, 2022 | 6.286 | 6.295 | 6.057 | 6.075 | 40,105 | -0.28(-4.43%) |
Oct 05, 2022 | 6.313 | 6.418 | 6.154 | 6.357 | 35,315 | -0.06(-0.96%) |
Oct 04, 2022 | 6.427 | 6.586 | 6.392 | 6.418 | 37,825 | +0.12(+1.96%) |
Oct 03, 2022 | 6.137 | 6.410 | 6.022 | 6.295 | 84,396 | +0.16(+2.58%) |
Sep 30, 2022 | 6.145 | 6.198 | 6.106 | 6.137 | 42,932 | +0.02(+0.29%) |
Sep 29, 2022 | 6.348 | 6.348 | 6.039 | 6.119 | 47,634 | -0.24(-3.74%) |
Sep 28, 2022 | 6.145 | 6.401 | 6.145 | 6.357 | 62,045 | +0.16(+2.56%) |
Sep 27, 2022 | 6.374 | 6.374 | 6.101 | 6.198 | 64,897 | -0.09(-1.40%) |
Sep 26, 2022 | 6.542 | 6.586 | 6.181 | 6.286 | 67,586 | -0.41(-6.05%) |
Sep 23, 2022 | 6.691 | 6.815 | 6.502 | 6.691 | 137,982 | -0.09(-1.30%) |
Sep 22, 2022 | 7.052 | 7.052 | 6.735 | 6.779 | 123,699 | -0.27(-3.87%) |
Sep 21, 2022 | 7.061 | 7.096 | 6.911 | 7.052 | 49,214 | +0.06(+0.88%) |
Sep 20, 2022 | 7.105 | 7.109 | 6.947 | 6.991 | 37,800 | -0.12(-1.73%) |
Sep 19, 2022 | 7.087 | 7.167 | 7.008 | 7.114 | 54,676 | +0.03(+0.37%) |
Sep 16, 2022 | 7.184 | 7.281 | 6.999 | 7.087 | 183,978 | -0.17(-2.31%) |
Sep 15, 2022 | 7.290 | 7.510 | 7.202 | 7.255 | 72,254 | -0.11(-1.44%) |
Sep 14, 2022 | 7.374 | 7.492 | 7.331 | 7.360 | 25,596 | +0.08(+1.09%) |
Sep 13, 2022 | 7.484 | 7.554 | 7.220 | 7.281 | 24,808 | -0.25(-3.27%) |
Sep 12, 2022 | 7.475 | 7.589 | 7.422 | 7.528 | 110,786 | +0.05(+0.71%) |
Sep 09, 2022 | 7.369 | 7.510 | 7.176 | 7.475 | 63,001 | +0.21(+2.91%) |
Sep 08, 2022 | 7.290 | 7.422 | 7.246 | 7.264 | 18,285 | -0.11(-1.55%) |
Sep 07, 2022 | 7.246 | 7.404 | 7.246 | 7.378 | 21,446 | +0.11(+1.58%) |
Sep 06, 2022 | 7.431 | 7.431 | 7.237 | 7.264 | 69,066 | -0.12(-1.67%) |
Sep 02, 2022 | 7.519 | 7.519 | 7.264 | 7.387 | 43,641 | -0.04(-0.47%) |
Sep 01, 2022 | 7.308 | 7.440 | 7.308 | 7.422 | 44,044 | +0.02(+0.24%) |
Aug 31, 2022 | 6.779 | 7.448 | 6.647 | 7.404 | 151,169 | +0.01(+0.12%) |
Aug 30, 2022 | 7.440 | 7.448 | 7.290 | 7.396 | 66,811 | -0.03(-0.36%) |
Aug 29, 2022 | 7.431 | 7.501 | 7.378 | 7.422 | 51,079 | -0.01(-0.12%) |
Aug 26, 2022 | 7.580 | 7.606 | 7.360 | 7.431 | 27,387 | -0.09(-1.17%) |
Aug 25, 2022 | 7.308 | 7.519 | 7.308 | 7.519 | 38,990 | +0.11(+1.43%) |
Aug 24, 2022 | 7.413 | 7.475 | 7.356 | 7.413 | 26,176 | +0.05(+0.72%) |
Aug 23, 2022 | 7.510 | 7.510 | 7.358 | 7.360 | 49,954 | -0.12(-1.65%) |
Aug 22, 2022 | 7.580 | 7.642 | 7.365 | 7.484 | 41,853 | -0.21(-2.75%) |
Aug 19, 2022 | 7.660 | 7.704 | 7.580 | 7.695 | 38,673 | -0.03(-0.34%) |
Aug 18, 2022 | 7.801 | 7.862 | 7.660 | 7.721 | 33,284 | -0.12(-1.52%) |
Aug 17, 2022 | 7.945 | 7.997 | 7.797 | 7.840 | 46,166 | -0.10(-1.32%) |
Aug 16, 2022 | 7.884 | 7.995 | 7.884 | 7.945 | 28,383 | -0.01(-0.11%) |
Aug 15, 2022 | 7.971 | 8.023 | 7.892 | 7.953 | 32,790 | -0.01(-0.11%) |
Aug 12, 2022 | 7.744 | 7.988 | 7.718 | 7.962 | 34,047 | +0.24(+3.04%) |
Aug 11, 2022 | 7.771 | 7.771 | 7.605 | 7.727 | 27,202 | -0.07(-0.89%) |
Aug 10, 2022 | 7.753 | 7.868 | 7.561 | 7.797 | 42,232 | +0.00(+0.00%) |
Aug 09, 2022 | 7.910 | 7.919 | 7.744 | 7.797 | 18,346 | -0.10(-1.21%) |
Aug 08, 2022 | 7.727 | 7.901 | 7.727 | 7.892 | 39,587 | +0.23(+2.95%) |
Aug 05, 2022 | 7.622 | 7.707 | 7.509 | 7.666 | 34,544 | +0.00(+0.00%) |
Aug 04, 2022 | 7.744 | 7.767 | 7.561 | 7.666 | 25,179 | -0.12(-1.57%) |
Aug 03, 2022 | 7.910 | 7.910 | 7.765 | 7.788 | 17,749 | -0.06(-0.78%) |
Aug 02, 2022 | 7.814 | 7.919 | 7.744 | 7.849 | 24,179 | +0.06(+0.78%) |
Aug 01, 2022 | 7.788 | 7.862 | 7.701 | 7.788 | 30,693 | -0.06(-0.78%) |
Jul 29, 2022 | 7.762 | 7.866 | 7.762 | 7.849 | 15,455 | +0.04(+0.56%) |
Jul 28, 2022 | 7.701 | 7.858 | 7.666 | 7.805 | 38,422 | +0.16(+2.05%) |
Jul 27, 2022 | 7.500 | 7.675 | 7.500 | 7.649 | 20,030 | +0.13(+1.74%) |
Jul 26, 2022 | 7.535 | 7.572 | 7.500 | 7.518 | 15,329 | -0.04(-0.58%) |
Jul 25, 2022 | 7.631 | 7.631 | 7.518 | 7.561 | 25,126 | +0.06(+0.81%) |
Jul 22, 2022 | 7.579 | 7.588 | 7.387 | 7.500 | 45,884 | +0.00(+0.00%) |
Jul 21, 2022 | 7.431 | 7.535 | 7.413 | 7.500 | 27,341 | +0.03(+0.35%) |
Jul 20, 2022 | 7.509 | 7.535 | 7.405 | 7.474 | 29,469 | -0.06(-0.81%) |
Jul 19, 2022 | 7.318 | 7.553 | 7.318 | 7.535 | 53,316 | +0.30(+4.22%) |
Jul 18, 2022 | 7.318 | 7.344 | 7.230 | 7.230 | 24,268 | +0.00(+0.00%) |
Jul 15, 2022 | 7.152 | 7.357 | 7.126 | 7.230 | 31,699 | +0.19(+2.72%) |
Jul 14, 2022 | 7.047 | 7.152 | 7.021 | 7.039 | 92,374 | -0.02(-0.25%) |
Jul 13, 2022 | 6.978 | 7.170 | 6.978 | 7.056 | 74,425 | -0.01(-0.12%) |
Jul 12, 2022 | 7.030 | 7.187 | 7.021 | 7.065 | 24,054 | +0.03(+0.50%) |
Jul 11, 2022 | 7.117 | 7.143 | 6.978 | 7.030 | 52,368 | -0.10(-1.47%) |
Jul 08, 2022 | 7.248 | 7.248 | 7.065 | 7.135 | 35,546 | -0.02(-0.24%) |
Jul 07, 2022 | 6.969 | 7.196 | 6.960 | 7.152 | 70,040 | +0.28(+4.06%) |
Jul 06, 2022 | 7.135 | 7.135 | 6.856 | 6.873 | 60,380 | -0.01(-0.13%) |
Jul 05, 2022 | 6.838 | 6.908 | 6.699 | 6.882 | 70,117 | +0.04(+0.64%) |
Jul 01, 2022 | 6.725 | 6.882 | 6.712 | 6.838 | 25,020 | +0.11(+1.68%) |
Jun 30, 2022 | 6.943 | 6.943 | 6.690 | 6.725 | 75,807 | -0.18(-2.65%) |
Jun 29, 2022 | 6.551 | 6.925 | 6.454 | 6.908 | 122,840 | +0.33(+5.03%) |
Jun 28, 2022 | 6.586 | 6.716 | 6.526 | 6.577 | 67,352 | -0.07(-1.05%) |
Jun 27, 2022 | 6.908 | 6.908 | 6.647 | 6.647 | 24,148 | -0.18(-2.68%) |
Jun 24, 2022 | 6.603 | 6.830 | 6.603 | 6.830 | 146,528 | +0.26(+3.98%) |
Jun 23, 2022 | 6.490 | 6.664 | 6.481 | 6.568 | 42,128 | +0.07(+1.07%) |
Jun 22, 2022 | 6.551 | 6.612 | 6.394 | 6.499 | 90,901 | -0.10(-1.58%) |
Jun 21, 2022 | 6.699 | 6.728 | 6.499 | 6.603 | 70,765 | -0.04(-0.66%) |
Jun 17, 2022 | 6.455 | 6.699 | 6.438 | 6.647 | 83,948 | +0.17(+2.69%) |
Jun 16, 2022 | 6.534 | 6.568 | 6.351 | 6.473 | 53,795 | -0.10(-1.59%) |
Jun 15, 2022 | 6.586 | 6.786 | 6.507 | 6.577 | 99,243 | -0.01(-0.13%) |
Jun 14, 2022 | 6.499 | 6.716 | 6.409 | 6.586 | 147,006 | +0.09(+1.34%) |
Jun 13, 2022 | 7.013 | 7.098 | 6.359 | 6.499 | 220,745 | -0.57(-8.13%) |
Jun 10, 2022 | 7.100 | 7.126 | 7.015 | 7.074 | 46,480 | -0.09(-1.22%) |
Jun 09, 2022 | 7.318 | 7.335 | 7.143 | 7.161 | 32,907 | -0.10(-1.44%) |
Jun 08, 2022 | 7.422 | 7.466 | 7.256 | 7.265 | 53,842 | -0.23(-3.02%) |
Jun 07, 2022 | 7.300 | 7.509 | 7.274 | 7.492 | 30,058 | +0.18(+2.50%) |
Jun 06, 2022 | 7.570 | 7.570 | 7.283 | 7.309 | 41,690 | -0.22(-2.89%) |
Jun 03, 2022 | 7.344 | 7.605 | 7.335 | 7.527 | 153,990 | +0.09(+1.17%) |
Jun 02, 2022 | 7.344 | 7.466 | 7.178 | 7.439 | 110,829 | +0.14(+1.91%) |
Jun 01, 2022 | 7.466 | 7.466 | 7.174 | 7.300 | 58,923 | -0.07(-0.95%) |
May 31, 2022 | 7.439 | 7.511 | 7.300 | 7.370 | 43,973 | -0.11(-1.51%) |
May 27, 2022 | 7.675 | 7.692 | 7.466 | 7.483 | 94,725 | -0.11(-1.49%) |
May 26, 2022 | 7.744 | 7.787 | 7.596 | 7.596 | 41,046 | -0.10(-1.36%) |
May 25, 2022 | 7.544 | 7.797 | 7.492 | 7.701 | 35,545 | +0.17(+2.20%) |
May 24, 2022 | 7.448 | 7.535 | 7.265 | 7.535 | 66,544 | -0.03(-0.35%) |
May 23, 2022 | 7.753 | 7.753 | 7.500 | 7.561 | 45,281 | -0.14(-1.81%) |
May 20, 2022 | 7.640 | 7.744 | 7.575 | 7.701 | 84,177 | +0.19(+2.55%) |
May 19, 2022 | 7.666 | 7.797 | 7.439 | 7.509 | 67,758 | -0.20(-2.65%) |
May 18, 2022 | 8.128 | 8.128 | 7.679 | 7.714 | 68,205 | -0.36(-4.48%) |
May 17, 2022 | 7.921 | 8.119 | 7.809 | 8.076 | 83,769 | +0.24(+3.08%) |
May 16, 2022 | 7.542 | 7.860 | 7.542 | 7.835 | 112,056 | +0.41(+5.57%) |
May 13, 2022 | 7.205 | 7.542 | 7.180 | 7.421 | 74,202 | +0.24(+3.36%) |
May 12, 2022 | 7.257 | 7.326 | 7.067 | 7.180 | 57,433 | -0.13(-1.77%) |
May 11, 2022 | 7.128 | 7.507 | 7.128 | 7.309 | 44,231 | +0.14(+1.92%) |
May 10, 2022 | 7.343 | 7.410 | 6.990 | 7.171 | 106,496 | -0.13(-1.77%) |
May 09, 2022 | 7.498 | 7.533 | 7.283 | 7.300 | 156,373 | -0.27(-3.53%) |
May 06, 2022 | 7.671 | 7.688 | 7.447 | 7.567 | 95,284 | -0.12(-1.57%) |
May 05, 2022 | 7.774 | 7.860 | 7.585 | 7.688 | 61,427 | -0.17(-2.19%) |
May 04, 2022 | 7.705 | 7.912 | 7.610 | 7.860 | 50,362 | +0.22(+2.82%) |
May 03, 2022 | 7.585 | 7.704 | 7.533 | 7.645 | 34,408 | +0.07(+0.91%) |
May 02, 2022 | 7.714 | 7.752 | 7.559 | 7.576 | 127,008 | -0.12(-1.57%) |
Apr 29, 2022 | 7.912 | 7.981 | 7.697 | 7.697 | 68,665 | -0.20(-2.51%) |
Apr 28, 2022 | 7.817 | 7.998 | 7.705 | 7.895 | 97,409 | +0.08(+0.99%) |
Apr 27, 2022 | 7.774 | 7.860 | 7.731 | 7.817 | 75,293 | +0.04(+0.55%) |
Apr 26, 2022 | 7.723 | 7.826 | 7.723 | 7.774 | 123,623 | +0.01(+0.11%) |
Apr 25, 2022 | 7.817 | 7.869 | 7.700 | 7.766 | 177,626 | -0.10(-1.31%) |
Apr 22, 2022 | 7.843 | 7.929 | 7.809 | 7.869 | 68,195 | -0.03(-0.33%) |
Apr 21, 2022 | 8.016 | 8.158 | 7.817 | 7.895 | 124,373 | -0.13(-1.61%) |
Apr 20, 2022 | 8.352 | 8.498 | 7.990 | 8.024 | 139,730 | -0.21(-2.51%) |
Apr 19, 2022 | 7.929 | 8.326 | 7.929 | 8.231 | 225,607 | +0.40(+5.06%) |
Apr 18, 2022 | 7.904 | 8.003 | 7.791 | 7.835 | 154,218 | -0.01(-0.11%) |
Apr 14, 2022 | 7.800 | 7.981 | 7.800 | 7.843 | 109,663 | +0.00(+0.00%) |
Apr 13, 2022 | 7.835 | 7.921 | 7.800 | 7.843 | 120,660 | +0.05(+0.66%) |
Apr 12, 2022 | 7.835 | 7.963 | 7.757 | 7.791 | 83,828 | -0.03(-0.44%) |
Apr 11, 2022 | 7.886 | 7.938 | 7.740 | 7.826 | 139,426 | -0.06(-0.76%) |
Apr 08, 2022 | 7.886 | 7.955 | 7.843 | 7.886 | 59,497 | -0.01(-0.11%) |
Apr 07, 2022 | 7.947 | 8.033 | 7.852 | 7.895 | 177,055 | -0.03(-0.43%) |
Apr 06, 2022 | 8.041 | 8.122 | 7.912 | 7.929 | 166,791 | -0.09(-1.08%) |
Apr 05, 2022 | 7.843 | 8.188 | 7.718 | 8.016 | 379,731 | +0.21(+2.65%) |
Apr 04, 2022 | 7.912 | 7.948 | 7.800 | 7.809 | 52,129 | -0.05(-0.66%) |
Apr 01, 2022 | 7.904 | 7.904 | 7.817 | 7.860 | 107,756 | +0.04(+0.55%) |
Mar 31, 2022 | 7.774 | 7.886 | 7.774 | 7.817 | 92,351 | -0.01(-0.11%) |
Mar 30, 2022 | 7.843 | 7.869 | 7.809 | 7.826 | 79,120 | +0.02(+0.22%) |
Mar 29, 2022 | 7.800 | 7.998 | 7.783 | 7.809 | 114,346 | +0.06(+0.78%) |
Mar 28, 2022 | 7.757 | 7.817 | 7.628 | 7.748 | 80,986 | -0.16(-1.96%) |
Mar 25, 2022 | 8.024 | 8.102 | 7.886 | 7.904 | 50,385 | -0.09(-1.19%) |
Mar 24, 2022 | 8.067 | 8.067 | 7.921 | 7.998 | 18,509 | -0.01(-0.16%) |
Mar 23, 2022 | 8.045 | 8.140 | 7.986 | 8.011 | 37,246 | -0.08(-0.95%) |
Mar 22, 2022 | 7.960 | 8.139 | 7.960 | 8.088 | 65,838 | +0.05(+0.64%) |
Mar 21, 2022 | 8.045 | 8.182 | 7.909 | 8.037 | 54,630 | +0.03(+0.32%) |
Mar 18, 2022 | 7.832 | 8.054 | 7.602 | 8.011 | 268,912 | +0.23(+2.96%) |
Mar 17, 2022 | 7.986 | 8.054 | 7.704 | 7.781 | 92,748 | -0.11(-1.41%) |
Mar 16, 2022 | 8.276 | 8.276 | 7.824 | 7.892 | 65,761 | -0.24(-2.94%) |
Mar 15, 2022 | 8.216 | 8.216 | 8.020 | 8.131 | 70,238 | +0.02(+0.21%) |
Mar 14, 2022 | 7.747 | 8.131 | 7.747 | 8.114 | 108,847 | +0.28(+3.59%) |
Mar 11, 2022 | 7.934 | 7.969 | 7.789 | 7.832 | 31,034 | -0.09(-1.18%) |
Mar 10, 2022 | 7.687 | 7.943 | 7.602 | 7.926 | 72,412 | +0.11(+1.42%) |
Mar 09, 2022 | 7.986 | 8.097 | 7.755 | 7.815 | 50,529 | -0.03(-0.43%) |
Mar 08, 2022 | 7.892 | 8.097 | 7.806 | 7.849 | 51,584 | -0.08(-0.97%) |
Mar 07, 2022 | 8.344 | 8.361 | 7.917 | 7.926 | 67,419 | -0.48(-5.69%) |
Mar 04, 2022 | 8.182 | 8.438 | 8.148 | 8.404 | 44,730 | +0.10(+1.23%) |
Mar 03, 2022 | 8.463 | 8.515 | 8.284 | 8.301 | 28,245 | -0.16(-1.92%) |
Mar 02, 2022 | 8.182 | 8.489 | 8.182 | 8.463 | 60,455 | +0.32(+3.98%) |
Mar 01, 2022 | 8.165 | 8.190 | 8.105 | 8.139 | 59,271 | +0.02(+0.21%) |
Feb 28, 2022 | 8.105 | 8.344 | 8.105 | 8.122 | 117,333 | +0.09(+1.06%) |
Feb 25, 2022 | 7.977 | 8.264 | 7.978 | 8.037 | 36,513 | +0.07(+0.86%) |
Feb 24, 2022 | 7.866 | 8.114 | 7.602 | 7.969 | 82,082 | -0.03(-0.32%) |
Feb 23, 2022 | 8.378 | 8.387 | 7.977 | 7.994 | 50,260 | -0.26(-3.20%) |
Feb 22, 2022 | 8.105 | 8.335 | 7.916 | 8.259 | 119,452 | +0.10(+1.26%) |
Feb 18, 2022 | 8.156 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.045 | 8.600 | 8.037 | 8.233 | 114,210 | +0.20(+2.44%) |
Feb 16, 2022 | 7.747 | 8.037 | 7.721 | 8.037 | 37,370 | +0.32(+4.09%) |
Feb 15, 2022 | 7.713 | 7.883 | 7.661 | 7.721 | 22,074 | +0.15(+1.91%) |
Feb 14, 2022 | 7.619 | 7.772 | 7.542 | 7.576 | 41,581 | -0.09(-1.22%) |
Feb 11, 2022 | 7.679 | 7.824 | 7.576 | 7.670 | 43,314 | +0.03(+0.33%) |
Feb 10, 2022 | 7.772 | 7.828 | 7.593 | 7.644 | 68,614 | -0.20(-2.61%) |
Feb 09, 2022 | 8.003 | 8.028 | 7.806 | 7.849 | 36,280 | -0.03(-0.43%) |
Feb 08, 2022 | 7.841 | 8.080 | 7.841 | 7.883 | 56,531 | +0.07(+0.87%) |
Feb 07, 2022 | 7.721 | 7.875 | 7.679 | 7.815 | 45,145 | +0.09(+1.22%) |
Feb 04, 2022 | 7.730 | 7.952 | 7.636 | 7.721 | 38,365 | -0.04(-0.55%) |
Feb 03, 2022 | 7.883 | 7.717 | 7.764 | 37,469 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.679 | 7.917 | 7.679 | 7.900 | 74,465 | +0.19(+2.43%) |
Feb 01, 2022 | 7.772 | 7.832 | 7.659 | 7.713 | 29,737 | -0.11(-1.42%) |
Jan 31, 2022 | 7.721 | 7.841 | 7.525 | 7.824 | 60,686 | +0.06(+0.77%) |
Jan 28, 2022 | 7.320 | 7.764 | 7.209 | 7.764 | 64,212 | +0.45(+6.18%) |
Jan 27, 2022 | 7.576 | 7.789 | 7.252 | 7.312 | 67,453 | -0.24(-3.16%) |
Jan 26, 2022 | 7.764 | 7.841 | 7.508 | 7.551 | 85,884 | -0.21(-2.75%) |
Jan 25, 2022 | 7.730 | 7.841 | 7.506 | 7.764 | 63,064 | -0.03(-0.44%) |
Jan 24, 2022 | 7.653 | 7.866 | 7.423 | 7.798 | 171,203 | +0.05(+0.66%) |
Jan 21, 2022 | 7.499 | 7.824 | 7.474 | 7.747 | 69,838 | +0.14(+1.79%) |
Jan 20, 2022 | 7.892 | 7.977 | 7.593 | 7.610 | 55,958 | -0.31(-3.88%) |
Jan 19, 2022 | 8.361 | 8.361 | 7.917 | 7.917 | 67,733 | -0.26(-3.13%) |
Jan 18, 2022 | 8.455 | 8.472 | 8.148 | 8.173 | 56,256 | -0.35(-4.10%) |
Jan 14, 2022 | 8.523 | 0 | +0.43(+5.27%) | |||
Jan 13, 2022 | 7.977 | 8.284 | 7.977 | 8.097 | 56,325 | +0.12(+1.50%) |
Jan 12, 2022 | 8.242 | 8.243 | 7.977 | 7.977 | 56,472 | -0.26(-3.11%) |
Jan 11, 2022 | 8.156 | 8.250 | 7.977 | 8.233 | 41,554 | +0.12(+1.47%) |
Jan 10, 2022 | 8.412 | 8.412 | 8.045 | 8.114 | 34,505 | -0.26(-3.06%) |
Jan 07, 2022 | 8.310 | 8.506 | 8.242 | 8.370 | 26,436 | +0.10(+1.24%) |
Jan 06, 2022 | 8.540 | 8.540 | 8.225 | 8.267 | 36,990 | -0.23(-2.71%) |
Jan 05, 2022 | 8.813 | 8.882 | 8.429 | 8.498 | 52,654 | -0.25(-2.83%) |
Jan 04, 2022 | 8.532 | 8.771 | 8.481 | 8.745 | 82,043 | +0.26(+3.12%) |
Jan 03, 2022 | 8.446 | 8.562 | 8.259 | 8.481 | 42,950 | +0.00(+0.00%) |
Dec 31, 2021 | 8.557 | 8.708 | 8.429 | 8.481 | 61,524 | -0.07(-0.80%) |
Dec 30, 2021 | 8.481 | 8.735 | 8.481 | 8.549 | 54,120 | +0.09(+1.11%) |
Dec 29, 2021 | 8.293 | 8.515 | 8.279 | 8.455 | 53,222 | +0.07(+0.81%) |
Dec 28, 2021 | 8.404 | 8.489 | 8.259 | 8.387 | 41,361 | +0.05(+0.61%) |
Dec 27, 2021 | 8.233 | 8.361 | 8.180 | 8.335 | 40,893 | +0.12(+1.45%) |
Dec 23, 2021 | 8.250 | 8.361 | 8.105 | 8.216 | 50,341 | +0.00(+0.00%) |
Dec 22, 2021 | 7.917 | 8.242 | 7.909 | 8.216 | 81,622 | +0.38(+4.79%) |
Dec 21, 2021 | 7.661 | 7.883 | 7.645 | 7.841 | 53,838 | +0.24(+3.14%) |
Dec 20, 2021 | 7.542 | 7.670 | 7.295 | 7.602 | 66,877 | +0.01(+0.11%) |
Dec 17, 2021 | 7.721 | 7.832 | 7.538 | 7.593 | 296,303 | -0.14(-1.77%) |
Dec 16, 2021 | 7.798 | 7.926 | 7.721 | 7.730 | 45,621 | -0.05(-0.66%) |
Dec 15, 2021 | 7.730 | 7.883 | 7.661 | 7.781 | 66,248 | +0.08(+1.00%) |
Dec 14, 2021 | 7.644 | 7.764 | 7.542 | 7.704 | 81,547 | +0.03(+0.33%) |
Dec 13, 2021 | 7.696 | 7.824 | 7.627 | 7.679 | 79,409 | +0.01(+0.11%) |
Dec 10, 2021 | 8.071 | 8.071 | 7.653 | 7.670 | 74,926 | -0.28(-3.54%) |
Dec 09, 2021 | 8.156 | 8.156 | 7.926 | 7.952 | 51,650 | -0.17(-2.10%) |
Dec 08, 2021 | 7.900 | 8.207 | 7.892 | 8.122 | 82,499 | +0.28(+3.59%) |
Dec 07, 2021 | 7.653 | 7.908 | 7.636 | 7.841 | 116,863 | +0.31(+4.08%) |
Dec 06, 2021 | 7.824 | 7.977 | 7.380 | 7.533 | 130,924 | -0.20(-2.65%) |
Dec 03, 2021 | 7.329 | 7.772 | 7.301 | 7.738 | 87,069 | +0.49(+6.83%) |
Dec 02, 2021 | 7.039 | 7.269 | 6.945 | 7.243 | 227,042 | +0.27(+3.92%) |