Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 91.48 | 91.61 | 91.06 | 91.17 | 13,219,522 | -0.41(-0.45%) |
Nov 29, 2021 | 91.39 | 91.70 | 91.32 | 91.58 | 10,203,436 | +0.55(+0.61%) |
Nov 26, 2021 | 91.20 | 91.20 | 90.87 | 91.02 | 10,217,832 | -0.70(-0.76%) |
Nov 24, 2021 | 91.62 | 91.76 | 91.39 | 91.72 | 9,480,035 | -0.04(-0.05%) |
Nov 23, 2021 | 91.87 | 92.00 | 91.67 | 91.76 | 16,392,102 | -0.13(-0.14%) |
Nov 22, 2021 | 92.29 | 92.32 | 91.87 | 91.89 | 9,751,183 | -0.34(-0.37%) |
Nov 19, 2021 | 92.28 | 92.40 | 92.22 | 92.23 | 11,496,242 | -0.07(-0.07%) |
Nov 18, 2021 | 92.48 | 92.51 | 92.28 | 92.30 | 9,758,433 | -0.10(-0.11%) |
Nov 17, 2021 | 92.56 | 92.57 | 92.39 | 92.40 | 9,304,771 | -0.14(-0.15%) |
Nov 16, 2021 | 92.50 | 92.60 | 92.48 | 92.54 | 7,128,229 | +0.03(+0.03%) |
Nov 15, 2021 | 92.70 | 92.70 | 92.48 | 92.51 | 7,236,992 | -0.11(-0.12%) |
Nov 12, 2021 | 92.69 | 92.79 | 92.57 | 92.63 | 8,647,153 | +0.00(+0.00%) |
Nov 11, 2021 | 92.83 | 92.83 | 92.61 | 92.63 | 3,505,735 | -0.15(-0.16%) |
Nov 10, 2021 | 93.14 | 92.75 | 92.77 | 13,405,861 | -0.48(-0.51%) | |
Nov 09, 2021 | 93.26 | 93.27 | 93.08 | 93.25 | 17,082,128 | +0.07(+0.07%) |
Nov 08, 2021 | 93.38 | 93.41 | 93.13 | 93.18 | 9,127,556 | -0.09(-0.10%) |
Nov 05, 2021 | 93.03 | 93.27 | 93.00 | 93.27 | 13,184,341 | +0.42(+0.45%) |
Nov 04, 2021 | 92.72 | 92.87 | 92.71 | 92.86 | 16,580,017 | +0.22(+0.24%) |
Nov 03, 2021 | 92.45 | 92.64 | 92.35 | 92.63 | 8,464,349 | +0.22(+0.24%) |
Nov 02, 2021 | 92.26 | 92.50 | 92.25 | 92.41 | 7,857,843 | +0.15(+0.17%) |
Nov 01, 2021 | 92.48 | 92.40 | 92.23 | 92.26 | 11,310,440 | -0.11(-0.12%) |
Oct 29, 2021 | 92.45 | 92.46 | 92.34 | 92.37 | 8,447,905 | -0.17(-0.18%) |
Oct 28, 2021 | 92.46 | 92.55 | 92.41 | 92.54 | 7,285,804 | +0.22(+0.24%) |
Oct 27, 2021 | 92.51 | 92.51 | 92.31 | 92.32 | 7,084,425 | -0.10(-0.11%) |
Oct 26, 2021 | 92.56 | 92.40 | 92.42 | 10,692,194 | +0.03(+0.03%) | |
Oct 25, 2021 | 92.34 | 92.46 | 92.18 | 92.40 | 7,495,842 | +0.14(+0.16%) |
Oct 22, 2021 | 92.41 | 92.45 | 92.20 | 92.25 | 8,454,765 | -0.20(-0.22%) |
Oct 21, 2021 | 92.68 | 92.71 | 92.40 | 92.46 | 9,913,352 | -0.25(-0.27%) |
Oct 20, 2021 | 92.67 | 92.71 | 92.60 | 92.70 | 8,245,726 | +0.07(+0.07%) |
Oct 19, 2021 | 92.62 | 92.64 | 92.55 | 92.63 | 9,637,851 | +0.07(+0.07%) |
Oct 18, 2021 | 92.44 | 92.57 | 92.40 | 92.57 | 6,122,634 | -0.04(-0.05%) |
Oct 15, 2021 | 92.85 | 92.85 | 92.60 | 92.61 | 12,261,842 | -0.19(-0.20%) |
Oct 14, 2021 | 92.51 | 92.80 | 92.46 | 92.80 | 10,553,517 | +0.51(+0.55%) |
Oct 13, 2021 | 92.07 | 92.29 | 91.98 | 92.28 | 6,996,091 | +0.21(+0.23%) |
Oct 12, 2021 | 91.99 | 92.17 | 91.98 | 92.07 | 10,735,164 | +0.17(+0.19%) |
Oct 11, 2021 | 92.19 | 92.23 | 91.89 | 91.90 | 4,799,609 | -0.32(-0.35%) |
Oct 08, 2021 | 92.41 | 92.45 | 92.19 | 92.23 | 10,958,779 | -0.16(-0.17%) |
Oct 07, 2021 | 92.54 | 92.69 | 92.35 | 92.39 | 14,404,545 | -0.03(-0.04%) |
Oct 06, 2021 | 92.26 | 92.46 | 92.17 | 92.42 | 13,913,728 | -0.05(-0.06%) |
Oct 05, 2021 | 92.64 | 92.67 | 92.46 | 92.47 | 7,725,380 | -0.08(-0.08%) |
Oct 04, 2021 | 92.85 | 92.85 | 92.53 | 92.55 | 15,146,782 | -0.31(-0.34%) |
Oct 01, 2021 | 92.80 | 92.92 | 92.58 | 92.86 | 11,288,772 | +0.19(+0.21%) |
Sep 30, 2021 | 92.81 | 92.85 | 92.56 | 92.67 | 21,424,050 | -0.11(-0.12%) |
Sep 29, 2021 | 92.64 | 92.87 | 92.64 | 92.78 | 9,513,658 | +0.19(+0.20%) |
Sep 28, 2021 | 92.81 | 92.85 | 92.58 | 92.59 | 13,546,856 | -0.41(-0.44%) |
Sep 27, 2021 | 92.92 | 93.06 | 92.87 | 93.00 | 4,618,708 | -0.08(-0.08%) |
Sep 24, 2021 | 93.14 | 93.17 | 93.01 | 93.08 | 7,720,627 | -0.10(-0.11%) |
Sep 23, 2021 | 93.22 | 93.33 | 93.12 | 93.18 | 9,674,831 | +0.02(+0.02%) |
Sep 22, 2021 | 93.15 | 93.26 | 93.03 | 93.16 | 9,577,597 | +0.15(+0.16%) |
Sep 21, 2021 | 93.05 | 93.05 | 92.82 | 93.01 | 7,757,039 | +0.15(+0.16%) |
Sep 20, 2021 | 92.75 | 92.94 | 92.68 | 92.86 | 14,107,096 | -0.31(-0.34%) |
Sep 17, 2021 | 93.25 | 93.25 | 93.14 | 93.17 | 6,180,243 | -0.10(-0.11%) |
Sep 16, 2021 | 93.30 | 93.31 | 93.14 | 93.27 | 6,793,986 | -0.03(-0.04%) |
Sep 15, 2021 | 93.18 | 93.31 | 93.14 | 93.31 | 6,829,806 | +0.22(+0.24%) |
Sep 14, 2021 | 93.21 | 93.28 | 93.06 | 93.08 | 8,962,363 | -0.10(-0.11%) |
Sep 13, 2021 | 93.08 | 93.19 | 93.03 | 93.19 | 8,889,714 | +0.22(+0.24%) |
Sep 10, 2021 | 93.18 | 93.21 | 92.96 | 92.97 | 7,393,773 | -0.09(-0.10%) |
Sep 09, 2021 | 93.03 | 93.10 | 92.97 | 93.06 | 6,665,147 | +0.07(+0.07%) |
Sep 08, 2021 | 92.90 | 93.02 | 92.82 | 92.99 | 4,976,024 | +0.10(+0.11%) |
Sep 07, 2021 | 93.12 | 93.12 | 92.88 | 92.89 | 7,265,684 | -0.25(-0.26%) |
Sep 03, 2021 | 93.13 | 93.16 | 93.03 | 93.14 | 4,740,668 | +0.03(+0.03%) |
Sep 02, 2021 | 93.13 | 93.17 | 93.06 | 93.11 | 6,734,964 | +0.12(+0.13%) |
Sep 01, 2021 | 92.95 | 93.08 | 92.94 | 92.99 | 11,107,545 | +0.10(+0.11%) |
Aug 31, 2021 | 92.87 | 92.92 | 92.80 | 92.89 | 6,521,456 | +0.02(+0.02%) |
Aug 30, 2021 | 92.79 | 92.94 | 92.78 | 92.88 | 4,627,047 | +0.10(+0.11%) |
Aug 27, 2021 | 92.53 | 92.79 | 92.52 | 92.78 | 6,612,835 | +0.30(+0.33%) |
Aug 26, 2021 | 92.49 | 92.56 | 92.35 | 92.47 | 7,006,987 | -0.08(-0.09%) |
Aug 25, 2021 | 92.51 | 92.59 | 92.45 | 92.56 | 6,545,081 | +0.10(+0.11%) |
Aug 24, 2021 | 92.39 | 92.48 | 92.33 | 92.45 | 7,300,944 | +0.14(+0.16%) |
Aug 23, 2021 | 92.13 | 92.37 | 92.13 | 92.31 | 8,842,210 | +0.30(+0.32%) |
Aug 20, 2021 | 91.88 | 92.09 | 91.83 | 92.02 | 6,847,384 | +0.16(+0.17%) |
Aug 19, 2021 | 91.71 | 91.96 | 91.71 | 91.86 | 10,346,075 | -0.03(-0.04%) |
Aug 18, 2021 | 92.04 | 92.13 | 91.87 | 91.89 | 5,138,144 | -0.14(-0.16%) |
Aug 17, 2021 | 92.14 | 92.14 | 91.90 | 92.03 | 11,837,381 | -0.18(-0.19%) |
Aug 16, 2021 | 92.22 | 92.22 | 92.10 | 92.21 | 6,448,295 | +0.03(+0.03%) |
Aug 13, 2021 | 92.09 | 92.18 | 92.05 | 92.18 | 7,448,031 | +0.16(+0.17%) |
Aug 12, 2021 | 91.96 | 92.05 | 91.86 | 92.02 | 10,092,935 | +0.12(+0.13%) |
Aug 11, 2021 | 91.82 | 91.94 | 91.78 | 91.91 | 6,068,101 | +0.15(+0.17%) |
Aug 10, 2021 | 91.91 | 91.96 | 91.75 | 91.75 | 11,049,671 | -0.16(-0.17%) |
Aug 09, 2021 | 92.09 | 92.13 | 91.89 | 91.91 | 6,426,338 | -0.21(-0.23%) |
Aug 06, 2021 | 92.20 | 92.28 | 92.12 | 92.13 | 5,918,505 | -0.08(-0.08%) |
Aug 05, 2021 | 92.05 | 92.24 | 92.05 | 92.20 | 4,271,168 | +0.15(+0.17%) |
Aug 04, 2021 | 92.17 | 92.18 | 92.04 | 92.05 | 6,374,876 | -0.17(-0.18%) |
Aug 03, 2021 | 92.18 | 92.27 | 92.08 | 92.22 | 7,810,316 | +0.03(+0.03%) |
Aug 02, 2021 | 92.43 | 92.51 | 92.16 | 92.19 | 8,256,584 | -0.19(-0.21%) |
Jul 30, 2021 | 92.47 | 92.50 | 92.37 | 92.39 | 6,876,127 | -0.11(-0.12%) |
Jul 29, 2021 | 92.34 | 92.53 | 92.34 | 92.50 | 7,218,547 | +0.17(+0.18%) |
Jul 28, 2021 | 92.33 | 92.38 | 92.18 | 92.33 | 6,559,882 | +0.06(+0.06%) |
Jul 27, 2021 | 92.26 | 92.31 | 92.10 | 92.27 | 12,357,932 | -0.08(-0.09%) |
Jul 26, 2021 | 92.49 | 92.50 | 92.33 | 92.35 | 6,729,875 | -0.13(-0.14%) |
Jul 23, 2021 | 92.43 | 92.51 | 92.36 | 92.48 | 6,979,074 | +0.18(+0.19%) |
Jul 22, 2021 | 92.29 | 92.41 | 92.18 | 92.30 | 10,362,510 | +0.03(+0.03%) |
Jul 21, 2021 | 92.11 | 92.29 | 92.06 | 92.28 | 8,293,206 | +0.29(+0.32%) |
Jul 20, 2021 | 91.63 | 92.03 | 91.55 | 91.98 | 12,106,286 | +0.40(+0.43%) |
Jul 19, 2021 | 92.05 | 92.05 | 91.44 | 91.59 | 18,447,030 | -0.63(-0.68%) |
Jul 16, 2021 | 92.36 | 92.37 | 92.18 | 92.22 | 8,796,149 | -0.15(-0.16%) |
Jul 15, 2021 | 92.33 | 92.37 | 92.27 | 92.37 | 7,234,019 | -0.02(-0.02%) |
Jul 14, 2021 | 92.33 | 92.44 | 92.29 | 92.39 | 7,524,587 | +0.10(+0.11%) |
Jul 13, 2021 | 92.46 | 92.50 | 92.26 | 92.29 | 16,234,754 | -0.24(-0.26%) |
Jul 12, 2021 | 92.58 | 92.58 | 92.46 | 92.53 | 5,995,835 | -0.01(-0.01%) |
Jul 09, 2021 | 92.52 | 92.58 | 92.41 | 92.54 | 6,239,218 | +0.14(+0.15%) |
Jul 08, 2021 | 92.34 | 92.50 | 92.30 | 92.40 | 11,519,121 | -0.19(-0.20%) |
Jul 07, 2021 | 92.63 | 92.66 | 92.46 | 92.58 | 4,994,505 | +0.02(+0.02%) |
Jul 06, 2021 | 92.63 | 92.63 | 92.47 | 92.56 | 6,265,887 | +0.02(+0.02%) |
Jul 02, 2021 | 92.45 | 92.57 | 92.41 | 92.55 | 3,664,174 | +0.16(+0.17%) |
Jul 01, 2021 | 92.27 | 92.41 | 92.27 | 92.39 | 10,327,502 | +0.17(+0.18%) |
Jun 30, 2021 | 92.18 | 92.27 | 92.17 | 92.22 | 7,128,629 | -0.02(-0.02%) |
Jun 29, 2021 | 92.16 | 92.25 | 92.15 | 92.23 | 5,456,051 | +0.11(+0.12%) |
Jun 28, 2021 | 92.19 | 92.19 | 92.07 | 92.13 | 6,760,231 | +0.00(+0.00%) |
Jun 25, 2021 | 92.10 | 92.14 | 92.04 | 92.13 | 4,741,279 | +0.09(+0.10%) |
Jun 24, 2021 | 91.97 | 92.04 | 91.92 | 92.03 | 4,257,319 | +0.20(+0.22%) |
Jun 23, 2021 | 91.87 | 91.97 | 91.81 | 91.83 | 6,928,582 | +0.00(+0.00%) |
Jun 22, 2021 | 91.75 | 91.99 | 91.70 | 91.83 | 5,859,645 | +0.03(+0.03%) |
Jun 21, 2021 | 91.66 | 91.81 | 91.66 | 91.81 | 7,202,437 | +0.18(+0.19%) |
Jun 18, 2021 | 91.55 | 91.69 | 91.51 | 91.63 | 6,844,642 | -0.08(-0.09%) |
Jun 17, 2021 | 91.66 | 91.76 | 91.61 | 91.71 | 9,045,567 | +0.06(+0.06%) |
Jun 16, 2021 | 91.77 | 91.81 | 91.50 | 91.66 | 10,268,487 | -0.12(-0.13%) |
Jun 15, 2021 | 91.74 | 91.82 | 91.65 | 91.77 | 6,171,247 | +0.02(+0.02%) |
Jun 14, 2021 | 91.79 | 91.80 | 91.71 | 91.76 | 9,375,778 | -0.07(-0.07%) |
Jun 11, 2021 | 91.87 | 91.89 | 91.75 | 91.82 | 4,825,967 | +0.04(+0.05%) |
Jun 10, 2021 | 91.67 | 91.86 | 91.66 | 91.78 | 6,209,649 | +0.15(+0.16%) |
Jun 09, 2021 | 91.61 | 91.69 | 91.61 | 91.63 | 11,182,770 | +0.09(+0.10%) |
Jun 08, 2021 | 91.57 | 91.59 | 91.49 | 91.54 | 6,452,883 | +0.07(+0.07%) |
Jun 07, 2021 | 91.45 | 91.51 | 91.40 | 91.47 | 5,739,833 | +0.07(+0.07%) |
Jun 04, 2021 | 91.39 | 91.45 | 91.32 | 91.40 | 8,479,205 | +0.18(+0.19%) |
Jun 03, 2021 | 91.16 | 91.36 | 91.10 | 91.23 | 9,928,611 | -0.13(-0.14%) |
Jun 02, 2021 | 91.35 | 91.41 | 91.29 | 91.35 | 8,585,250 | +0.10(+0.11%) |
Jun 01, 2021 | 91.12 | 91.28 | 91.10 | 91.25 | 7,956,786 | +0.24(+0.26%) |
May 28, 2021 | 91.11 | 91.16 | 90.99 | 91.01 | 7,247,715 | +0.00(+0.00%) |
May 27, 2021 | 91.13 | 91.19 | 90.99 | 91.01 | 7,005,632 | -0.04(-0.05%) |
May 26, 2021 | 91.01 | 91.06 | 90.95 | 91.06 | 7,947,688 | +0.05(+0.06%) |
May 25, 2021 | 91.06 | 91.09 | 90.94 | 91.01 | 6,244,046 | -0.03(-0.04%) |
May 24, 2021 | 90.94 | 91.15 | 90.89 | 91.04 | 12,764,718 | +0.16(+0.17%) |
May 21, 2021 | 90.90 | 90.94 | 90.71 | 90.88 | 11,124,008 | +0.14(+0.16%) |
May 20, 2021 | 90.50 | 90.94 | 90.50 | 90.74 | 12,615,863 | +0.36(+0.40%) |
May 19, 2021 | 90.44 | 90.62 | 90.35 | 90.38 | 15,579,872 | -0.26(-0.29%) |
May 18, 2021 | 90.86 | 90.87 | 90.62 | 90.64 | 6,767,263 | -0.20(-0.22%) |
May 17, 2021 | 90.99 | 91.00 | 90.78 | 90.84 | 8,437,561 | -0.10(-0.11%) |
May 14, 2021 | 90.81 | 90.99 | 90.80 | 90.94 | 11,801,852 | +0.28(+0.30%) |
May 13, 2021 | 90.48 | 90.81 | 90.48 | 90.66 | 9,784,595 | +0.23(+0.26%) |
May 12, 2021 | 90.70 | 90.76 | 90.43 | 90.43 | 12,043,035 | -0.43(-0.48%) |
May 11, 2021 | 90.69 | 90.91 | 90.62 | 90.86 | 19,287,440 | -0.10(-0.11%) |
May 10, 2021 | 91.13 | 91.17 | 90.95 | 90.96 | 10,122,684 | -0.14(-0.16%) |
May 07, 2021 | 91.16 | 91.23 | 91.04 | 91.11 | 7,918,073 | +0.10(+0.11%) |
May 06, 2021 | 91.12 | 91.17 | 90.96 | 91.01 | 13,573,856 | -0.08(-0.09%) |
May 05, 2021 | 91.00 | 91.15 | 90.88 | 91.09 | 18,068,284 | +0.18(+0.20%) |
May 04, 2021 | 90.92 | 90.94 | 90.75 | 90.91 | 15,406,032 | -0.03(-0.03%) |
May 03, 2021 | 90.98 | 91.11 | 90.93 | 90.93 | 7,819,948 | -0.02(-0.02%) |
Apr 30, 2021 | 90.90 | 91.03 | 90.87 | 90.95 | 11,272,427 | -0.04(-0.05%) |
Apr 29, 2021 | 91.05 | 91.06 | 90.87 | 90.99 | 9,308,530 | +0.09(+0.10%) |
Apr 28, 2021 | 90.77 | 90.97 | 90.66 | 90.90 | 7,363,089 | +0.15(+0.17%) |
Apr 27, 2021 | 90.83 | 90.84 | 90.73 | 90.75 | 6,064,403 | -0.03(-0.04%) |
Apr 26, 2021 | 90.89 | 90.97 | 90.77 | 90.78 | 5,098,708 | -0.09(-0.10%) |
Apr 23, 2021 | 90.70 | 90.91 | 90.64 | 90.87 | 8,802,107 | +0.23(+0.26%) |
Apr 22, 2021 | 90.75 | 90.80 | 90.58 | 90.64 | 6,706,453 | -0.09(-0.10%) |
Apr 21, 2021 | 90.45 | 90.74 | 90.44 | 90.73 | 7,942,835 | +0.21(+0.23%) |
Apr 20, 2021 | 90.56 | 90.64 | 90.44 | 90.52 | 9,232,380 | -0.17(-0.18%) |
Apr 19, 2021 | 90.69 | 90.78 | 90.63 | 90.69 | 9,340,506 | -0.08(-0.09%) |
Apr 16, 2021 | 91.02 | 91.03 | 90.77 | 90.77 | 9,071,330 | -0.18(-0.20%) |
Apr 15, 2021 | 90.75 | 90.99 | 90.72 | 90.95 | 9,887,198 | +0.37(+0.41%) |
Apr 14, 2021 | 90.61 | 90.76 | 90.56 | 90.58 | 9,250,134 | -0.06(-0.06%) |
Apr 13, 2021 | 90.53 | 90.68 | 90.37 | 90.64 | 13,145,066 | +0.03(+0.04%) |
Apr 12, 2021 | 90.54 | 90.63 | 90.48 | 90.61 | 12,109,752 | -0.07(-0.08%) |
Apr 09, 2021 | 90.67 | 90.68 | 90.60 | 90.68 | 8,635,914 | -0.08(-0.08%) |
Apr 08, 2021 | 90.81 | 90.84 | 90.70 | 90.75 | 6,852,034 | +0.03(+0.04%) |
Apr 07, 2021 | 90.75 | 90.79 | 90.63 | 90.72 | 10,644,292 | +0.01(+0.01%) |
Apr 06, 2021 | 90.57 | 90.76 | 90.52 | 90.71 | 7,587,057 | +0.16(+0.17%) |
Apr 05, 2021 | 90.56 | 90.62 | 90.47 | 90.56 | 9,655,269 | +0.08(+0.09%) |
Apr 01, 2021 | 90.38 | 90.51 | 90.23 | 90.47 | 15,771,287 | +0.19(+0.21%) |
Mar 31, 2021 | 89.99 | 90.33 | 89.99 | 90.28 | 18,396,654 | +0.35(+0.39%) |
Mar 30, 2021 | 90.03 | 90.03 | 89.89 | 89.94 | 11,706,131 | -0.19(-0.21%) |
Mar 29, 2021 | 89.94 | 90.15 | 89.84 | 90.13 | 11,270,658 | +0.08(+0.09%) |
Mar 26, 2021 | 89.84 | 90.05 | 89.66 | 90.04 | 10,935,925 | +0.32(+0.36%) |
Mar 25, 2021 | 89.66 | 89.75 | 89.47 | 89.72 | 12,185,353 | +0.07(+0.08%) |
Mar 24, 2021 | 89.61 | 89.94 | 89.61 | 89.64 | 19,831,178 | +0.10(+0.11%) |
Mar 23, 2021 | 89.46 | 89.60 | 89.36 | 89.55 | 15,978,225 | +0.05(+0.06%) |
Mar 22, 2021 | 89.32 | 89.61 | 89.28 | 89.50 | 14,330,378 | +0.24(+0.27%) |
Mar 19, 2021 | 88.91 | 89.28 | 88.73 | 89.25 | 19,830,432 | +0.41(+0.47%) |
Mar 18, 2021 | 89.21 | 89.24 | 88.77 | 88.84 | 18,130,310 | -0.65(-0.72%) |
Mar 17, 2021 | 89.25 | 89.79 | 89.16 | 89.49 | 12,206,670 | +0.12(+0.13%) |
Mar 16, 2021 | 89.62 | 89.62 | 89.34 | 89.37 | 12,918,875 | -0.28(-0.31%) |
Mar 15, 2021 | 89.57 | 89.68 | 89.46 | 89.65 | 9,765,995 | +0.02(+0.03%) |
Mar 12, 2021 | 89.69 | 89.72 | 89.52 | 89.63 | 10,696,836 | -0.21(-0.23%) |
Mar 11, 2021 | 89.80 | 90.04 | 89.75 | 89.84 | 14,112,735 | +0.32(+0.35%) |
Mar 10, 2021 | 89.35 | 89.67 | 89.31 | 89.52 | 17,613,334 | +0.28(+0.32%) |
Mar 09, 2021 | 89.36 | 89.60 | 89.21 | 89.24 | 17,381,646 | +0.08(+0.09%) |
Mar 08, 2021 | 89.70 | 89.79 | 89.11 | 89.16 | 19,587,694 | -0.63(-0.70%) |
Mar 05, 2021 | 89.65 | 89.88 | 89.27 | 89.79 | 19,309,594 | +0.26(+0.29%) |
Mar 04, 2021 | 89.96 | 90.16 | 89.25 | 89.53 | 16,348,175 | -0.41(-0.46%) |
Mar 03, 2021 | 90.05 | 90.08 | 89.82 | 89.94 | 11,417,901 | -0.16(-0.18%) |
Mar 02, 2021 | 90.31 | 90.36 | 90.10 | 90.10 | 9,445,531 | -0.20(-0.22%) |
Mar 01, 2021 | 89.86 | 90.37 | 89.73 | 90.30 | 23,005,630 | +0.88(+0.99%) |
Feb 26, 2021 | 89.73 | 89.87 | 89.36 | 89.42 | 16,546,132 | -0.18(-0.20%) |
Feb 25, 2021 | 90.21 | 90.28 | 89.47 | 89.60 | 15,856,707 | -0.78(-0.86%) |
Feb 24, 2021 | 90.18 | 90.39 | 90.11 | 90.38 | 8,309,569 | +0.02(+0.02%) |
Feb 23, 2021 | 90.00 | 90.39 | 89.84 | 90.36 | 19,609,002 | +0.30(+0.33%) |
Feb 22, 2021 | 90.24 | 90.30 | 90.06 | 90.06 | 12,244,784 | -0.30(-0.33%) |
Feb 19, 2021 | 90.46 | 90.49 | 90.32 | 90.36 | 7,653,759 | +0.03(+0.04%) |
Feb 18, 2021 | 90.30 | 90.44 | 90.23 | 90.33 | 13,694,956 | -0.11(-0.12%) |
Feb 17, 2021 | 90.38 | 90.44 | 90.27 | 90.44 | 9,762,846 | -0.01(-0.01%) |
Feb 16, 2021 | 90.60 | 90.60 | 90.41 | 90.44 | 8,082,361 | -0.20(-0.22%) |
Feb 12, 2021 | 90.41 | 90.65 | 90.41 | 90.64 | 5,568,921 | +0.17(+0.18%) |
Feb 11, 2021 | 90.48 | 90.52 | 90.39 | 90.48 | 6,165,015 | +0.04(+0.05%) |
Feb 10, 2021 | 90.47 | 90.54 | 90.30 | 90.44 | 9,156,233 | +0.04(+0.05%) |
Feb 09, 2021 | 90.48 | 90.54 | 90.38 | 90.39 | 5,912,790 | -0.18(-0.20%) |
Feb 08, 2021 | 90.44 | 90.59 | 90.39 | 90.58 | 5,127,346 | +0.25(+0.27%) |
Feb 05, 2021 | 90.43 | 90.45 | 90.30 | 90.33 | 6,163,795 | +0.17(+0.19%) |
Feb 04, 2021 | 90.12 | 90.29 | 90.12 | 90.16 | 6,959,686 | +0.14(+0.16%) |
Feb 03, 2021 | 90.07 | 90.17 | 89.97 | 90.01 | 10,009,163 | +0.07(+0.07%) |
Feb 02, 2021 | 89.87 | 90.02 | 89.86 | 89.95 | 8,404,595 | +0.29(+0.32%) |
Feb 01, 2021 | 89.58 | 89.72 | 89.33 | 89.66 | 15,871,638 | +0.38(+0.42%) |
Jan 29, 2021 | 89.60 | 89.82 | 89.25 | 89.28 | 24,497,788 | -0.35(-0.40%) |
Jan 28, 2021 | 89.59 | 89.96 | 89.57 | 89.64 | 15,348,218 | +0.24(+0.27%) |
Jan 27, 2021 | 89.51 | 89.66 | 89.22 | 89.40 | 19,945,332 | -0.28(-0.31%) |
Jan 26, 2021 | 89.72 | 89.81 | 89.66 | 89.68 | 12,814,490 | -0.05(-0.06%) |
Jan 25, 2021 | 89.74 | 89.78 | 89.45 | 89.73 | 7,622,825 | +0.00(+0.00%) |
Jan 22, 2021 | 89.75 | 89.85 | 89.63 | 89.73 | 5,562,193 | -0.20(-0.22%) |
Jan 21, 2021 | 89.98 | 90.01 | 89.84 | 89.93 | 8,961,849 | -0.06(-0.06%) |
Jan 20, 2021 | 90.04 | 90.07 | 89.83 | 89.98 | 6,323,785 | +0.22(+0.25%) |
Jan 19, 2021 | 89.71 | 89.81 | 89.56 | 89.76 | 7,753,406 | +0.24(+0.27%) |
Jan 15, 2021 | 89.58 | 89.69 | 89.46 | 89.52 | 11,590,847 | -0.13(-0.15%) |
Jan 14, 2021 | 89.73 | 89.79 | 89.62 | 89.65 | 6,671,707 | -0.03(-0.04%) |
Jan 13, 2021 | 89.43 | 89.72 | 89.41 | 89.69 | 6,308,726 | +0.25(+0.28%) |
Jan 12, 2021 | 89.30 | 89.47 | 89.18 | 89.44 | 10,347,105 | +0.13(+0.15%) |
Jan 11, 2021 | 89.46 | 89.57 | 89.29 | 89.31 | 10,941,310 | -0.49(-0.54%) |
Jan 08, 2021 | 89.79 | 89.79 | 89.52 | 89.79 | 9,475,628 | +0.12(+0.13%) |
Jan 07, 2021 | 89.58 | 89.79 | 89.54 | 89.68 | 9,208,891 | +0.25(+0.28%) |
Jan 06, 2021 | 89.49 | 89.78 | 89.37 | 89.43 | 13,453,788 | -0.13(-0.15%) |
Jan 05, 2021 | 89.40 | 89.65 | 89.40 | 89.56 | 7,422,601 | +0.06(+0.06%) |
Jan 04, 2021 | 89.79 | 89.81 | 89.25 | 89.51 | 9,210,389 | -0.22(-0.25%) |
Dec 31, 2020 | 89.73 | 89.73 | 89.73 | 3,763,930 | +0.11(+0.12%) | |
Dec 30, 2020 | 89.56 | 89.70 | 89.53 | 89.62 | 3,763,930 | +0.16(+0.18%) |
Dec 29, 2020 | 89.64 | 89.69 | 89.42 | 89.46 | 8,122,129 | -0.03(-0.04%) |
Dec 28, 2020 | 89.56 | 89.61 | 89.39 | 89.49 | 4,962,033 | +0.08(+0.09%) |
Dec 24, 2020 | 89.28 | 89.43 | 89.28 | 89.41 | 2,300,127 | +0.22(+0.25%) |
Dec 23, 2020 | 88.91 | 89.26 | 88.91 | 89.18 | 4,356,137 | +0.35(+0.40%) |
Dec 22, 2020 | 88.77 | 88.86 | 88.72 | 88.83 | 6,623,698 | +0.12(+0.13%) |
Dec 21, 2020 | 88.76 | 88.86 | 88.53 | 88.72 | 8,013,298 | -0.32(-0.36%) |
Dec 18, 2020 | 89.03 | 89.08 | 88.90 | 89.04 | 8,226,675 | +0.07(+0.08%) |
Dec 17, 2020 | 88.90 | 89.02 | 88.74 | 88.97 | 7,605,250 | +0.15(+0.17%) |
Dec 16, 2020 | 88.92 | 88.94 | 88.58 | 88.82 | 7,971,132 | -0.11(-0.13%) |
Dec 15, 2020 | 88.71 | 88.97 | 88.65 | 88.94 | 5,206,311 | +0.31(+0.35%) |
Dec 14, 2020 | 88.77 | 88.83 | 88.55 | 88.62 | 7,213,300 | -0.02(-0.03%) |
Dec 11, 2020 | 88.69 | 88.81 | 88.49 | 88.65 | 8,222,003 | -0.07(-0.08%) |
Dec 10, 2020 | 88.50 | 88.85 | 88.45 | 88.72 | 6,579,782 | +0.15(+0.17%) |
Dec 09, 2020 | 88.88 | 88.88 | 88.46 | 88.58 | 6,867,615 | -0.20(-0.22%) |
Dec 08, 2020 | 88.80 | 88.84 | 88.69 | 88.77 | 5,842,709 | +0.00(+0.00%) |
Dec 07, 2020 | 88.81 | 88.81 | 88.66 | 88.77 | 6,556,266 | -0.06(-0.06%) |
Dec 04, 2020 | 88.60 | 88.87 | 88.54 | 88.83 | 5,996,305 | +0.37(+0.42%) |
Dec 03, 2020 | 88.49 | 88.63 | 88.44 | 88.46 | 6,363,229 | +0.06(+0.06%) |
Dec 02, 2020 | 88.21 | 88.49 | 88.08 | 88.40 | 8,734,549 | +0.18(+0.20%) |