Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.18	58.22	57.80	58.02	530,803	-0.32(-0.55%)
Nov 29, 2010	58.66	58.66	58.35	58.35	187,846	-0.16(-0.28%)
Nov 26, 2010	58.77	58.77	58.48	58.51	214,056	-0.15(-0.25%)
Nov 24, 2010	59.03	58.66	58.66	58.66	1,133,957	-0.16(-0.27%)
Nov 23, 2010	59.27	59.32	58.79	58.81	760,046	-0.54(-0.91%)
Nov 22, 2010	59.12	59.38	59.12	59.35	528,145	+0.27(+0.46%)
Nov 19, 2010	59.43	59.43	59.00	59.08	1,398,039	-0.35(-0.59%)
Nov 18, 2010	59.40	59.46	59.30	59.43	330,191	+0.22(+0.36%)
Nov 17, 2010	59.07	59.25	58.92	59.22	432,236	+0.40(+0.68%)
Nov 16, 2010	58.94	59.08	58.62	58.82	754,550	-0.40(-0.68%)
Nov 15, 2010	59.59	59.76	59.17	59.22	708,596	-0.54(-0.90%)
Nov 12, 2010	60.00	60.00	59.66	59.76	650,888	-0.49(-0.81%)
Nov 11, 2010	60.39	60.39	60.20	60.25	263,855	-0.12(-0.21%)
Nov 10, 2010	60.42	60.43	60.12	60.37	713,690	-0.08(-0.12%)
Nov 09, 2010	61.06	61.10	60.45	60.45	342,866	-0.54(-0.89%)
Nov 08, 2010	61.27	61.27	60.99	60.99	653,717	-0.31(-0.50%)
Nov 05, 2010	61.38	61.46	61.28	61.30	658,657	-0.25(-0.40%)
Nov 04, 2010	61.39	61.55	61.26	61.55	641,107	+0.31(+0.51%)
Nov 03, 2010	61.01	61.25	60.93	61.23	407,330	+0.31(+0.50%)
Nov 02, 2010	60.86	60.94	60.74	60.93	303,341	+0.19(+0.31%)
Nov 01, 2010	60.80	60.90	60.68	60.74	227,014	+0.03(+0.05%)
Oct 29, 2010	60.63	60.73	60.51	60.71	764,828	+0.20(+0.32%)
Oct 28, 2010	60.51	60.54	60.40	60.51	286,279	+0.05(+0.09%)
Oct 27, 2010	60.57	60.57	60.38	60.46	293,625	-0.28(-0.47%)
Oct 25, 2010	60.56	60.80	60.44	60.74	571,481	+0.37(+0.60%)
Oct 22, 2010	60.29	60.38	60.26	60.38	593,057	+0.11(+0.18%)
Oct 21, 2010	60.35	60.36	60.23	60.27	712,939	+0.02(+0.03%)
Oct 20, 2010	60.24	60.31	60.14	60.25	456,302	-0.03(-0.05%)
Oct 19, 2010	60.18	60.36	60.13	60.29	451,579	-0.10(-0.16%)
Oct 18, 2010	60.69	60.69	60.34	60.38	404,210	-0.35(-0.57%)
Oct 15, 2010	60.61	60.78	60.61	60.73	288,932	+0.03(+0.04%)
Oct 14, 2010	61.09	61.09	60.71	60.71	507,425	-0.32(-0.52%)
Oct 13, 2010	60.98	61.10	60.87	61.02	556,463	+0.26(+0.42%)
Oct 12, 2010	60.57	60.84	60.50	60.76	427,983	+0.10(+0.17%)
Oct 11, 2010	60.41	60.68	60.40	60.66	204,495	+0.25(+0.41%)
Oct 08, 2010	60.42	60.42	60.22	60.42	327,246	+0.21(+0.36%)
Oct 07, 2010	60.22	60.33	60.14	60.20	439,117	+0.03(+0.05%)
Oct 06, 2010	60.10	60.17	60.02	60.17	667,957	+0.16(+0.26%)
Oct 05, 2010	59.75	60.04	59.68	60.01	605,735	+0.41(+0.69%)
Oct 04, 2010	59.66	59.73	59.60	59.60	362,153	-0.02(-0.04%)
Oct 01, 2010	59.63	59.64	59.44	59.63	333,987	+0.07(+0.12%)
Sep 30, 2010	59.54	59.59	59.47	59.55	1,005,953	+0.16(+0.26%)
Sep 29, 2010	59.39	59.56	59.36	59.40	841,176	+0.10(+0.17%)
Sep 28, 2010	59.22	59.31	59.13	59.30	234,433	+0.10(+0.16%)
Sep 27, 2010	58.86	59.22	58.86	59.20	424,740	+0.32(+0.54%)
Sep 24, 2010	58.84	58.88	58.69	58.88	330,233	+0.01(+0.02%)
Sep 23, 2010	58.85	58.88	58.76	58.87	270,368	+0.05(+0.08%)
Sep 22, 2010	58.66	58.86	58.66	58.83	311,584	+0.18(+0.31%)
Sep 21, 2010	58.63	58.68	58.48	58.64	503,808	+0.07(+0.12%)
Sep 20, 2010	58.55	58.57	58.44	58.57	274,993	-0.01(-0.02%)
Sep 17, 2010	58.58	58.68	58.44	58.58	183,080	-0.04(-0.07%)
Sep 15, 2010	58.49	58.65	58.26	58.63	329,232	+0.22(+0.38%)
Sep 14, 2010	58.52	58.55	58.40	58.40	305,175	-0.07(-0.13%)
Sep 13, 2010	58.35	58.50	58.33	58.48	481,390	+0.22(+0.39%)
Sep 10, 2010	58.21	58.32	58.21	58.25	229,155	-0.10(-0.17%)
Sep 09, 2010	58.39	58.46	58.22	58.35	1,770,259	+0.14(+0.25%)
Sep 08, 2010	58.72	58.72	58.17	58.21	609,017	-0.51(-0.87%)
Sep 07, 2010	58.91	58.91	58.72	58.72	194,880	-0.26(-0.44%)
Sep 03, 2010	58.89	59.01	58.73	58.98	281,486	+0.06(+0.10%)
Sep 02, 2010	58.95	58.95	58.79	58.92	407,479	-0.04(-0.07%)
Sep 01, 2010	58.79	58.98	58.72	58.96	455,520	+0.36(+0.61%)
Aug 31, 2010	58.64	58.66	58.31	58.61	459,960	-0.00(-0.00%)
Aug 30, 2010	58.72	58.72	58.58	58.61	221,517	-0.08(-0.13%)
Aug 27, 2010	58.69	58.83	58.57	58.69	275,219	-0.17(-0.29%)
Aug 26, 2010	59.01	59.10	58.84	58.86	612,517	-0.29(-0.49%)
Aug 25, 2010	59.31	59.33	59.03	59.15	616,800	-0.19(-0.31%)
Aug 24, 2010	59.44	59.44	59.25	59.33	361,594	-0.19(-0.31%)
Aug 23, 2010	59.54	59.54	59.47	59.52	416,094	+0.07(+0.12%)
Aug 20, 2010	59.37	59.48	59.28	59.45	534,011	+0.12(+0.20%)
Aug 19, 2010	59.28	59.34	59.26	59.33	292,374	+0.22(+0.37%)
Aug 18, 2010	59.05	59.22	58.97	59.12	412,842	+0.18(+0.31%)
Aug 17, 2010	58.78	58.97	58.73	58.93	516,004	+0.36(+0.61%)
Aug 16, 2010	58.56	58.60	58.45	58.58	252,992	+0.09(+0.16%)
Aug 13, 2010	58.48	58.50	58.36	58.48	402,954	+0.05(+0.09%)
Aug 12, 2010	58.48	58.50	58.42	58.43	393,691	-0.05(-0.09%)
Aug 11, 2010	58.55	58.59	58.44	58.48	381,765	-0.05(-0.08%)
Aug 10, 2010	58.59	58.59	58.45	58.53	396,915	+0.03(+0.05%)
Aug 09, 2010	58.40	58.57	58.39	58.50	568,384	+0.23(+0.39%)
Aug 06, 2010	58.27	58.27	58.00	58.27	715,489	+0.30(+0.51%)
Aug 05, 2010	57.96	57.98	57.84	57.98	492,369	+0.09(+0.15%)
Aug 04, 2010	57.84	57.89	57.76	57.89	356,101	+0.14(+0.24%)
Aug 03, 2010	57.68	57.84	57.59	57.75	737,504	+0.37(+0.64%)
Aug 02, 2010	57.41	57.64	57.38	57.38	707,500	+0.25(+0.44%)
Jul 30, 2010	57.13	57.26	57.09	57.13	378,370	-0.03(-0.05%)
Jul 29, 2010	57.15	57.19	57.11	57.16	231,565	+0.07(+0.12%)
Jul 28, 2010	56.99	57.16	56.99	57.09	205,093	-0.08(-0.15%)
Jul 27, 2010	57.16	57.23	56.99	57.17	630,346	+0.31(+0.54%)
Jul 26, 2010	56.86	56.98	56.84	56.87	220,337	+0.02(+0.04%)
Jul 23, 2010	56.82	56.84	56.75	56.84	453,084	+0.11(+0.20%)
Jul 22, 2010	56.67	56.74	56.45	56.73	198,624	+0.29(+0.52%)
Jul 21, 2010	56.40	56.54	56.39	56.44	339,635	+0.21(+0.38%)
Jul 20, 2010	56.15	56.28	56.13	56.23	221,264	+0.10(+0.18%)
Jul 19, 2010	56.04	56.13	56.04	56.13	207,137	+0.09(+0.16%)
Jul 16, 2010	56.04	56.07	55.94	56.04	278,182	+0.20(+0.35%)
Jul 15, 2010	55.93	55.98	55.84	55.84	225,426	-0.07(-0.13%)
Jul 14, 2010	55.78	55.96	55.76	55.92	1,655,806	+0.08(+0.14%)
Jul 13, 2010	55.74	55.84	55.70	55.84	176,019	+0.46(+0.83%)
Jul 12, 2010	55.54	55.61	55.37	55.37	332,413	-0.16(-0.30%)
Jul 09, 2010	55.54	55.54	55.33	55.54	274,378	+0.12(+0.22%)
Jul 08, 2010	55.29	55.42	55.29	55.42	388,519	+0.26(+0.47%)
Jul 07, 2010	55.07	55.18	55.02	55.16	158,126	+0.22(+0.40%)
Jul 06, 2010	54.96	55.07	54.91	54.94	632,600	+0.08(+0.15%)
Jul 02, 2010	54.85	54.90	54.73	54.85	311,334	+0.06(+0.11%)
Jul 01, 2010	54.87	54.87	54.73	54.80	270,935	-0.11(-0.20%)
Jun 30, 2010	54.83	54.91	54.71	54.91	739,887	+0.09(+0.16%)
Jun 29, 2010	54.85	54.85	54.68	54.82	200,280	+0.13(+0.24%)
Jun 25, 2010	54.68	54.83	54.65	54.68	212,412	-0.02(-0.03%)
Jun 24, 2010	54.92	54.92	54.70	54.70	199,793	-0.17(-0.31%)
Jun 23, 2010	54.90	54.94	54.82	54.87	480,907	+0.05(+0.10%)
Jun 22, 2010	54.93	54.93	54.79	54.82	202,575	-0.13(-0.24%)
Jun 21, 2010	55.02	55.03	54.92	54.95	323,561	+0.15(+0.27%)
Jun 18, 2010	54.80	54.80	54.56	54.80	139,802	+0.25(+0.46%)
Jun 17, 2010	54.69	54.69	54.51	54.55	478,289	+0.11(+0.20%)
Jun 16, 2010	54.40	54.49	54.29	54.44	443,515	+0.12(+0.21%)
Jun 15, 2010	54.17	54.32	54.07	54.32	199,369	+0.16(+0.30%)
Jun 14, 2010	54.16	54.17	54.03	54.16	192,752	+0.15(+0.28%)
Jun 11, 2010	53.76	54.01	53.76	54.00	231,769	+0.20(+0.36%)
Jun 10, 2010	53.65	53.85	53.59	53.81	97,697	+0.25(+0.47%)
Jun 09, 2010	53.62	53.66	53.31	53.55	144,312	+0.18(+0.34%)
Jun 08, 2010	53.66	53.66	53.23	53.37	289,452	-0.13(-0.25%)
Jun 07, 2010	53.76	53.76	53.46	53.51	202,651	-0.17(-0.32%)
Jun 04, 2010	53.68	54.00	53.67	53.68	2,153,439	-0.25(-0.47%)
Jun 03, 2010	53.65	54.06	53.65	53.93	442,576	+0.45(+0.84%)
Jun 02, 2010	53.81	53.81	53.38	53.48	2,741,504	-0.25(-0.47%)
Jun 01, 2010	53.42	53.83	53.20	53.74	157,075	+0.12(+0.22%)
May 28, 2010	53.62	53.71	53.32	53.62	247,329	+0.13(+0.24%)
May 27, 2010	53.30	53.62	53.30	53.50	516,558	+0.34(+0.63%)
May 26, 2010	53.10	53.34	52.91	53.16	328,660	+0.26(+0.50%)
May 25, 2010	52.69	52.95	52.47	52.90	303,864	-0.44(-0.82%)
May 24, 2010	53.37	53.44	53.13	53.33	172,852	+0.16(+0.31%)
May 21, 2010	52.74	53.22	52.60	53.17	344,389	+0.41(+0.77%)
May 20, 2010	52.97	53.02	52.73	52.76	487,230	-1.07(-1.98%)
May 19, 2010	54.05	54.05	53.71	53.83	462,162	-0.30(-0.55%)
May 18, 2010	54.43	54.43	54.04	54.13	183,302	-0.08(-0.15%)
May 17, 2010	54.34	54.34	54.10	54.21	103,075	-0.01(-0.02%)
May 14, 2010	54.22	54.41	54.10	54.22	128,547	-0.27(-0.49%)
May 13, 2010	54.39	54.63	54.39	54.49	178,723	+0.17(+0.32%)
May 12, 2010	54.25	54.35	54.15	54.32	397,236	+0.21(+0.39%)
May 11, 2010	54.00	54.11	53.95	54.11	272,329	+0.03(+0.05%)
May 10, 2010	54.02	54.10	54.00	54.08	315,635	+1.76(+3.37%)
May 07, 2010	52.75	52.75	52.08	52.32	566,376	+0.71(+1.38%)
May 06, 2010	53.84	53.84	51.07	51.61	916,292	-2.40(-4.44%)
May 05, 2010	53.88	54.04	53.86	54.01	453,871	-0.41(-0.75%)
May 04, 2010	54.61	54.61	54.42	54.42	295,206	-0.28(-0.51%)
May 03, 2010	54.68	54.70	54.58	54.70	200,804	+0.08(+0.15%)
Apr 30, 2010	54.64	54.64	54.51	54.62	319,688	+0.18(+0.34%)
Apr 29, 2010	54.46	54.62	54.42	54.43	245,677	+0.10(+0.18%)
Apr 28, 2010	54.51	54.55	54.30	54.33	220,946	-0.14(-0.25%)
Apr 27, 2010	54.76	54.76	54.38	54.47	3,997	-0.38(-0.70%)
Apr 26, 2010	54.88	54.90	54.76	54.85	188,962	+0.03(+0.05%)
Apr 23, 2010	54.96	54.96	54.77	54.82	458,521	-0.13(-0.23%)
Apr 22, 2010	55.03	55.04	54.91	54.95	505,905	-0.15(-0.28%)
Apr 21, 2010	55.14	55.19	55.06	55.10	257,097	-0.06(-0.11%)
Apr 20, 2010	55.08	55.17	55.03	55.17	473,300	+0.16(+0.29%)
Apr 19, 2010	55.09	55.09	54.96	55.01	238,235	-0.14(-0.26%)
Apr 16, 2010	55.21	55.24	55.09	55.15	253,818	+0.02(+0.04%)
Apr 15, 2010	54.99	55.13	54.95	55.13	625,602	+0.30(+0.54%)
Apr 14, 2010	54.82	54.93	54.80	54.83	230,044	+0.14(+0.25%)
Apr 13, 2010	54.75	54.75	54.64	54.69	168,992	+0.03(+0.05%)
Apr 12, 2010	54.64	54.67	54.54	54.67	214,724	+0.13(+0.24%)
Apr 09, 2010	54.51	54.54	54.45	54.54	251,714	+0.06(+0.11%)
Apr 08, 2010	54.44	54.48	54.37	54.48	645,341	+0.07(+0.13%)
Apr 07, 2010	54.48	54.48	54.40	54.41	468,598	+0.03(+0.05%)
Apr 06, 2010	54.53	54.53	54.38	54.38	245,085	-0.06(-0.11%)
Apr 05, 2010	54.42	54.44	54.36	54.44	160,328	+0.07(+0.13%)
Apr 01, 2010	54.42	54.36	54.36	54.36	220,572	+0.03(+0.05%)
Mar 31, 2010	54.38	54.38	54.27	54.34	294,860	+0.06(+0.11%)
Mar 30, 2010	54.24	54.35	54.22	54.28	214,404	-0.02(-0.04%)
Mar 29, 2010	54.32	54.32	54.22	54.30	219,462	+0.04(+0.08%)
Mar 26, 2010	54.29	54.36	54.20	54.26	224,977	-0.03(-0.05%)
Mar 25, 2010	54.40	54.40	54.22	54.29	219,527	-0.11(-0.20%)
Mar 24, 2010	54.42	54.42	54.31	54.40	207,379	-0.04(-0.08%)
Mar 23, 2010	54.40	54.45	54.31	54.44	251,154	+0.03(+0.05%)
Mar 22, 2010	54.34	54.41	54.21	54.41	230,938	-0.15(-0.27%)
Mar 19, 2010	54.45	54.56	54.41	54.56	382,836	+0.17(+0.32%)
Mar 18, 2010	54.44	54.46	54.36	54.39	137,991	-0.13(-0.24%)
Mar 17, 2010	54.47	54.52	54.34	54.52	131,277	+0.22(+0.40%)
Mar 16, 2010	54.35	54.43	54.24	54.30	201,802	+0.06(+0.11%)
Mar 15, 2010	54.23	54.24	54.21	54.24	174,977	+0.09(+0.17%)
Mar 12, 2010	53.95	54.21	53.87	54.15	209,564	+0.36(+0.68%)
Mar 11, 2010	53.87	53.94	53.74	53.78	112,057	+0.11(+0.20%)
Mar 10, 2010	53.93	53.94	53.67	53.67	789,413	-0.06(-0.12%)
Mar 09, 2010	53.73	53.89	53.65	53.73	202,991	+0.04(+0.07%)
Mar 08, 2010	53.63	53.70	53.53	53.70	149,681	+0.21(+0.40%)
Mar 05, 2010	53.47	53.53	53.40	53.48	200,175	+0.06(+0.11%)
Mar 04, 2010	53.38	53.43	53.32	53.43	159,304	+0.05(+0.10%)
Mar 03, 2010	53.39	53.42	53.26	53.37	505,314	-0.06(-0.11%)
Mar 02, 2010	53.25	53.49	53.15	53.43	1,259,888	+0.43(+0.82%)
Mar 01, 2010	53.21	53.24	53.00	53.00	643,291	+0.04(+0.08%)
Feb 26, 2010	52.64	52.97	52.52	52.96	270,433	+0.40(+0.76%)
Feb 25, 2010	52.51	52.64	52.42	52.56	295,290	+0.14(+0.28%)
Feb 24, 2010	52.46	52.46	52.31	52.41	394,188	+0.12(+0.23%)
Feb 23, 2010	52.45	52.45	52.25	52.29	136,584	-0.08(-0.16%)
Feb 22, 2010	52.48	52.48	52.31	52.38	134,402	+0.03(+0.05%)
Feb 19, 2010	52.29	52.35	52.13	52.35	227,618	+0.18(+0.35%)
Feb 18, 2010	52.25	52.34	52.12	52.17	250,068	-0.12(-0.24%)
Feb 17, 2010	52.26	52.30	52.10	52.29	174,814	+0.22(+0.43%)
Feb 16, 2010	52.08	52.20	51.92	52.07	129,646	+0.09(+0.17%)
Feb 12, 2010	51.90	51.98	51.98	51.98	264,108	-0.08(-0.15%)
Feb 11, 2010	51.84	52.06	51.73	52.06	251,731	+0.36(+0.70%)
Feb 10, 2010	51.67	51.74	51.52	51.70	172,622	+0.16(+0.31%)
Feb 09, 2010	51.70	51.71	51.54	51.54	230,057	-0.06(-0.12%)
Feb 08, 2010	51.50	51.68	51.48	51.60	239,897	+0.23(+0.44%)
Feb 05, 2010	51.42	51.99	50.65	51.37	1,687,470	-0.18(-0.35%)
Feb 04, 2010	52.02	52.05	51.54	51.55	423,664	-0.53(-1.02%)
Feb 03, 2010	52.26	52.33	52.08	52.08	360,947	-0.07(-0.14%)
Feb 02, 2010	52.47	52.47	52.13	52.15	2,220,551	-0.13(-0.24%)
Feb 01, 2010	52.39	52.45	52.20	52.28	146,981	+0.02(+0.03%)
Jan 29, 2010	52.46	52.46	52.22	52.26	321,080	-0.14(-0.27%)
Jan 28, 2010	52.64	52.64	52.40	52.40	200,308	-0.18(-0.33%)
Jan 27, 2010	52.71	52.72	52.53	52.58	397,199	-0.12(-0.23%)
Jan 26, 2010	52.72	52.81	52.61	52.70	228,822	-0.02(-0.03%)
Jan 25, 2010	52.73	52.75	52.62	52.71	131,623	+0.02(+0.04%)
Jan 22, 2010	52.71	52.80	52.63	52.69	133,180	-0.15(-0.28%)
Jan 21, 2010	52.81	52.94	52.79	52.84	224,452	-0.09(-0.18%)
Jan 20, 2010	52.95	52.95	52.81	52.93	328,256	+0.06(+0.12%)
Jan 19, 2010	52.94	52.94	52.80	52.87	304,300	+0.08(+0.16%)
Jan 15, 2010	52.89	52.79	52.79	52.79	349,817	-0.03(-0.06%)
Jan 14, 2010	53.00	53.02	52.82	52.82	174,960	-0.28(-0.53%)
Jan 13, 2010	53.27	53.27	53.07	53.10	252,189	-0.12(-0.22%)
Jan 12, 2010	53.24	53.24	53.14	53.22	268,044	+0.01(+0.02%)
Jan 11, 2010	53.19	53.23	53.12	53.20	245,881	+0.40(+0.76%)
Jan 08, 2010	52.80	52.91	52.75	52.80	634,945	+0.06(+0.12%)
Jan 07, 2010	52.86	52.92	52.71	52.74	190,251	-0.27(-0.52%)
Jan 06, 2010	52.97	53.05	52.78	53.02	262,014	+0.07(+0.14%)
Jan 05, 2010	52.77	52.96	52.70	52.94	191,136	+0.32(+0.61%)
Jan 04, 2010	52.53	52.62	52.31	52.62	233,323	+0.08(+0.15%)
Dec 31, 2009	52.33	52.55	52.55	52.55	169,485	+0.20(+0.37%)
Dec 30, 2009	52.47	52.56	52.27	52.35	199,969	+0.02(+0.04%)
Dec 29, 2009	52.47	52.47	52.30	52.33	123,197	-0.20(-0.38%)
Dec 28, 2009	52.63	52.66	52.53	52.53	125,492	-0.08(-0.16%)
Dec 24, 2009	52.65	52.67	52.61	52.61	130,056	-0.06(-0.12%)
Dec 23, 2009	52.65	52.75	52.63	52.68	202,458	-0.01(-0.02%)
Dec 22, 2009	52.69	52.71	52.63	52.69	136,238	+0.06(+0.12%)
Dec 21, 2009	52.63	52.74	52.61	52.63	155,416	-0.04(-0.08%)
Dec 18, 2009	52.73	52.73	52.59	52.67	89,085	+0.08(+0.16%)
Dec 17, 2009	52.67	52.69	52.54	52.59	127,863	-0.03(-0.06%)
Dec 16, 2009	52.69	53.12	52.61	52.62	723,149	+0.04(+0.07%)
Dec 15, 2009	52.60	52.71	52.55	52.58	163,831	-0.04(-0.07%)
Dec 14, 2009	52.66	52.71	52.62	52.62	98,411	+0.02(+0.04%)
Dec 11, 2009	52.58	52.60	52.51	52.60	93,104	+0.07(+0.13%)
Dec 10, 2009	52.61	52.61	52.53	52.53	145,096	+0.08(+0.15%)
Dec 09, 2009	52.63	52.63	52.45	52.45	229,017	-0.10(-0.19%)
Dec 08, 2009	52.64	52.68	52.52	52.55	149,737	-0.11(-0.21%)
Dec 07, 2009	52.62	52.67	52.60	52.66	104,061	+0.03(+0.05%)
Dec 04, 2009	52.47	52.64	52.44	52.63	486,302	-0.04(-0.07%)
Dec 03, 2009	52.72	52.77	52.57	52.67	209,530	-0.04(-0.07%)
Dec 02, 2009	52.87	52.92	52.71	52.71	377,440	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.