Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 24.96 | 24.98 | 24.92 | 24.96 | 1,072 | -0.30(-1.18%) |
Nov 29, 2021 | 25.61 | 25.65 | 25.26 | 25.26 | 886 | -0.10(-0.38%) |
Nov 26, 2021 | 25.71 | 25.71 | 25.05 | 25.35 | 802 | -0.95(-3.60%) |
Nov 24, 2021 | 26.51 | 26.51 | 26.29 | 26.30 | 1,531 | -0.37(-1.40%) |
Nov 23, 2021 | 26.46 | 26.67 | 26.46 | 26.67 | 1,404 | -0.28(-1.04%) |
Nov 22, 2021 | 27.43 | 27.43 | 26.93 | 26.95 | 1,492 | -0.70(-2.52%) |
Nov 19, 2021 | 28.28 | 28.28 | 27.65 | 27.65 | 696 | -0.81(-2.84%) |
Nov 18, 2021 | 28.38 | 28.46 | 28.46 | 28.46 | 1,045 | +0.02(+0.07%) |
Nov 17, 2021 | 29.03 | 29.03 | 28.30 | 28.44 | 41,173 | -0.57(-1.96%) |
Nov 16, 2021 | 29.54 | 29.54 | 28.98 | 29.01 | 2,118 | -1.09(-3.63%) |
Nov 15, 2021 | 30.08 | 30.26 | 30.01 | 30.10 | 1,955 | -0.05(-0.15%) |
Nov 12, 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 391 | -0.32(-1.05%) |
Nov 11, 2021 | 30.68 | 30.84 | 30.47 | 30.47 | 1,385 | +0.09(+0.30%) |
Nov 10, 2021 | 31.17 | 30.38 | 30.38 | 1,209 | -0.67(-2.17%) | |
Nov 09, 2021 | 30.70 | 31.05 | 30.70 | 31.05 | 355 | +0.60(+1.97%) |
Nov 08, 2021 | 30.29 | 30.59 | 30.29 | 30.45 | 2,472 | +0.50(+1.67%) |
Nov 05, 2021 | 29.84 | 29.95 | 29.84 | 29.95 | 451 | +0.54(+1.84%) |
Nov 04, 2021 | 29.49 | 29.51 | 29.11 | 29.41 | 38,595 | +0.19(+0.65%) |
Nov 03, 2021 | 28.55 | 29.22 | 28.55 | 29.22 | 1,025 | +0.72(+2.53%) |
Nov 02, 2021 | 28.37 | 28.50 | 28.37 | 28.50 | 676 | +0.13(+0.45%) |
Nov 01, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 68 | +0.19(+0.66%) |
Oct 29, 2021 | 28.44 | 28.60 | 28.19 | 28.19 | 406 | -0.54(-1.89%) |
Oct 28, 2021 | 28.66 | 28.84 | 28.58 | 28.73 | 38,625 | -0.01(-0.04%) |
Oct 27, 2021 | 29.39 | 29.39 | 28.74 | 28.74 | 288 | -0.73(-2.47%) |
Oct 26, 2021 | 29.52 | 29.47 | 29.47 | 908 | -0.04(-0.12%) | |
Oct 25, 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 278 | +0.57(+1.96%) |
Oct 22, 2021 | 28.91 | 28.94 | 28.91 | 28.94 | 368 | -0.36(-1.24%) |
Oct 21, 2021 | 29.35 | 29.36 | 29.30 | 29.30 | 520 | -0.32(-1.09%) |
Oct 20, 2021 | 29.63 | 29.66 | 29.61 | 29.63 | 1,703 | +0.50(+1.70%) |
Oct 19, 2021 | 29.18 | 29.18 | 29.13 | 29.13 | 214 | +0.06(+0.20%) |
Oct 18, 2021 | 28.62 | 29.07 | 28.62 | 29.07 | 1,962 | +0.30(+1.06%) |
Oct 15, 2021 | 28.53 | 28.87 | 28.53 | 28.77 | 40,860 | +0.44(+1.54%) |
Oct 14, 2021 | 28.28 | 28.33 | 28.28 | 28.33 | 215 | +0.28(+0.99%) |
Oct 13, 2021 | 27.93 | 28.06 | 27.93 | 28.06 | 1,404 | +0.33(+1.17%) |
Oct 12, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 16 | +0.03(+0.12%) |
Oct 11, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 56 | -0.08(-0.30%) |
Oct 08, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.25(-0.90%) |
Oct 07, 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 48 | +0.09(+0.33%) |
Oct 06, 2021 | 27.64 | 27.94 | 27.64 | 27.94 | 657 | -0.16(-0.58%) |
Oct 05, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 16 | +0.14(+0.51%) |
Oct 04, 2021 | 28.26 | 28.28 | 27.96 | 27.96 | 1,267 | -0.49(-1.74%) |
Oct 01, 2021 | 28.39 | 28.46 | 28.36 | 28.46 | 321 | -0.07(-0.23%) |
Sep 30, 2021 | 28.54 | 28.54 | 28.52 | 28.52 | 187 | +0.34(+1.19%) |
Sep 29, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 23 | -0.23(-0.80%) |
Sep 28, 2021 | 28.56 | 28.58 | 28.41 | 28.41 | 1,669 | -0.62(-2.13%) |
Sep 27, 2021 | 29.55 | 29.56 | 29.03 | 29.03 | 7,584 | -0.63(-2.12%) |
Sep 24, 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 118 | -0.40(-1.32%) |
Sep 23, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 73 | +0.06(+0.21%) |
Sep 22, 2021 | 29.98 | 30.14 | 29.98 | 30.00 | 1,757 | +0.38(+1.27%) |
Sep 21, 2021 | 29.75 | 29.96 | 29.60 | 29.62 | 13,235 | +0.12(+0.42%) |
Sep 20, 2021 | 29.93 | 29.93 | 29.50 | 29.50 | 1,277 | -1.28(-4.15%) |
Sep 17, 2021 | 31.05 | 31.05 | 30.77 | 30.77 | 39,578 | -0.44(-1.41%) |
Sep 16, 2021 | 30.94 | 31.21 | 30.94 | 31.21 | 877 | -0.03(-0.09%) |
Sep 15, 2021 | 31.00 | 31.24 | 31.00 | 31.24 | 215 | +0.10(+0.32%) |
Sep 14, 2021 | 31.29 | 31.29 | 31.14 | 31.14 | 351 | -0.00(-0.01%) |
Sep 13, 2021 | 31.30 | 31.36 | 31.14 | 31.14 | 1,134 | +0.68(+2.24%) |
Sep 10, 2021 | 31.10 | 31.10 | 30.46 | 30.46 | 1,073 | -0.38(-1.24%) |
Sep 09, 2021 | 31.11 | 31.29 | 30.84 | 30.84 | 6,000 | -0.26(-0.84%) |
Sep 08, 2021 | 31.50 | 31.50 | 30.86 | 31.11 | 11,197 | -0.57(-1.80%) |
Sep 07, 2021 | 31.17 | 31.70 | 31.17 | 31.67 | 6,950 | +0.46(+1.48%) |
Sep 03, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | +0.21(+0.68%) |
Sep 02, 2021 | 30.99 | 31.37 | 30.98 | 31.00 | 20,496 | -0.14(-0.45%) |
Sep 01, 2021 | 31.43 | 31.43 | 31.14 | 31.14 | 1,560 | -0.03(-0.10%) |
Aug 31, 2021 | 31.89 | 31.89 | 31.01 | 31.17 | 20,481 | -0.29(-0.91%) |
Aug 30, 2021 | 30.97 | 31.46 | 30.97 | 31.46 | 1,784 | +0.58(+1.88%) |
Aug 27, 2021 | 30.63 | 30.88 | 30.63 | 30.88 | 266 | +0.51(+1.68%) |
Aug 26, 2021 | 30.43 | 30.43 | 30.37 | 30.37 | 362 | -0.14(-0.47%) |
Aug 25, 2021 | 30.37 | 30.51 | 30.36 | 30.51 | 1,587 | +0.23(+0.76%) |
Aug 24, 2021 | 29.89 | 30.28 | 29.89 | 30.28 | 1,380 | +0.87(+2.96%) |
Aug 23, 2021 | 29.03 | 29.53 | 29.01 | 29.41 | 38,987 | +0.76(+2.67%) |
Aug 20, 2021 | 27.94 | 28.65 | 27.94 | 28.65 | 429 | +0.48(+1.70%) |
Aug 19, 2021 | 27.93 | 28.17 | 27.93 | 28.17 | 806 | -0.26(-0.90%) |
Aug 18, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 161 | -0.03(-0.10%) |
Aug 17, 2021 | 28.13 | 28.45 | 28.06 | 28.45 | 41,566 | -0.19(-0.67%) |
Aug 16, 2021 | 28.55 | 28.64 | 28.55 | 28.64 | 607 | -0.35(-1.22%) |
Aug 13, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.02(+0.08%) |
Aug 12, 2021 | 28.76 | 28.98 | 28.75 | 28.98 | 870 | +0.01(+0.02%) |
Aug 11, 2021 | 28.88 | 28.97 | 28.88 | 28.97 | 333 | +0.35(+1.21%) |
Aug 10, 2021 | 28.03 | 28.62 | 28.03 | 28.62 | 1,313 | +0.85(+3.05%) |
Aug 09, 2021 | 27.98 | 28.01 | 27.78 | 27.78 | 2,894 | -0.35(-1.23%) |
Aug 06, 2021 | 28.10 | 28.12 | 28.10 | 28.12 | 357 | +0.03(+0.12%) |
Aug 05, 2021 | 27.23 | 28.09 | 27.23 | 28.09 | 3,532 | +1.31(+4.89%) |
Aug 04, 2021 | 26.97 | 26.97 | 26.69 | 26.78 | 6,000 | +0.01(+0.04%) |
Aug 03, 2021 | 26.88 | 26.88 | 26.77 | 26.77 | 401 | +0.06(+0.24%) |
Aug 02, 2021 | 27.04 | 27.04 | 26.71 | 26.71 | 1,180 | -0.16(-0.59%) |
Jul 30, 2021 | 27.20 | 27.24 | 26.86 | 26.86 | 1,402 | -0.50(-1.84%) |
Jul 29, 2021 | 27.38 | 27.38 | 27.37 | 27.37 | 200 | +0.13(+0.46%) |
Jul 28, 2021 | 26.97 | 27.24 | 26.97 | 27.24 | 1,556 | +0.66(+2.47%) |
Jul 27, 2021 | 26.40 | 26.67 | 26.30 | 26.59 | 12,306 | -0.13(-0.50%) |
Jul 26, 2021 | 26.27 | 26.72 | 26.27 | 26.72 | 1,544 | +0.03(+0.11%) |
Jul 23, 2021 | 26.64 | 26.69 | 26.63 | 26.69 | 1,670 | -0.01(-0.03%) |
Jul 22, 2021 | 26.63 | 26.71 | 26.47 | 26.70 | 42,244 | +0.17(+0.62%) |
Jul 21, 2021 | 26.08 | 26.53 | 26.08 | 26.53 | 570 | +0.36(+1.39%) |
Jul 20, 2021 | 25.66 | 26.17 | 25.66 | 26.17 | 608 | +0.58(+2.27%) |
Jul 19, 2021 | 25.34 | 25.59 | 25.33 | 25.59 | 2,157 | -0.26(-0.99%) |
Jul 16, 2021 | 26.01 | 26.01 | 25.85 | 25.85 | 183 | -0.20(-0.76%) |
Jul 15, 2021 | 26.04 | 26.05 | 25.94 | 26.05 | 622 | -0.15(-0.57%) |
Jul 14, 2021 | 26.85 | 26.85 | 26.20 | 26.20 | 917 | -0.30(-1.13%) |
Jul 13, 2021 | 26.44 | 26.49 | 26.44 | 26.49 | 771 | +0.08(+0.29%) |
Jul 12, 2021 | 26.18 | 26.42 | 26.18 | 26.42 | 1,674 | +0.16(+0.62%) |
Jul 09, 2021 | 25.94 | 26.25 | 25.94 | 26.25 | 445 | +0.50(+1.92%) |
Jul 08, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 68 | -0.41(-1.55%) |
Jul 07, 2021 | 25.93 | 26.17 | 25.93 | 26.17 | 590 | -0.04(-0.15%) |
Jul 06, 2021 | 26.27 | 26.27 | 26.17 | 26.21 | 1,162 | -0.22(-0.84%) |
Jul 02, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.15(+0.55%) |
Jul 01, 2021 | 26.57 | 26.57 | 26.28 | 26.28 | 780 | -0.29(-1.09%) |
Jun 30, 2021 | 26.64 | 26.69 | 26.52 | 26.57 | 839 | -0.15(-0.55%) |
Jun 29, 2021 | 26.83 | 26.95 | 26.55 | 26.72 | 40,958 | -0.28(-1.02%) |
Jun 28, 2021 | 26.98 | 27.00 | 26.85 | 27.00 | 730 | -0.06(-0.23%) |
Jun 25, 2021 | 27.28 | 27.31 | 26.88 | 27.06 | 6,060 | -0.59(-2.14%) |
Jun 24, 2021 | 27.63 | 27.68 | 27.61 | 27.65 | 2,976 | +0.19(+0.69%) |
Jun 23, 2021 | 27.39 | 27.57 | 27.39 | 27.46 | 45,677 | +0.26(+0.97%) |
Jun 22, 2021 | 26.76 | 27.20 | 26.63 | 27.20 | 14,319 | +0.49(+1.82%) |
Jun 21, 2021 | 26.78 | 26.91 | 26.56 | 26.71 | 43,849 | -0.17(-0.64%) |
Jun 18, 2021 | 26.89 | 26.95 | 26.83 | 26.88 | 3,750 | -0.31(-1.15%) |
Jun 17, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 17 | -0.15(-0.56%) |
Jun 16, 2021 | 27.26 | 27.43 | 27.09 | 27.35 | 1,565 | +0.13(+0.47%) |
Jun 15, 2021 | 27.43 | 27.47 | 27.10 | 27.22 | 15,349 | -0.20(-0.71%) |
Jun 14, 2021 | 27.29 | 27.50 | 27.29 | 27.42 | 38,212 | +0.15(+0.54%) |
Jun 11, 2021 | 27.14 | 27.27 | 27.13 | 27.27 | 37,625 | -0.16(-0.57%) |
Jun 10, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 42 | +0.40(+1.47%) |
Jun 09, 2021 | 27.15 | 27.15 | 27.03 | 27.03 | 2,200 | +0.30(+1.11%) |
Jun 08, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 499 | -0.33(-1.21%) |
Jun 07, 2021 | 26.78 | 27.09 | 26.78 | 27.06 | 3,506 | +0.25(+0.92%) |
Jun 04, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 132 | +0.46(+1.75%) |
Jun 03, 2021 | 26.36 | 26.36 | 26.31 | 26.35 | 2,069 | -0.34(-1.29%) |
Jun 02, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 89 | +0.12(+0.45%) |
Jun 01, 2021 | 26.80 | 26.80 | 26.50 | 26.58 | 1,768 | +0.26(+0.97%) |
May 28, 2021 | 26.07 | 26.32 | 26.07 | 26.32 | 362 | +0.46(+1.79%) |
May 27, 2021 | 25.73 | 26.02 | 25.50 | 25.86 | 42,800 | +0.16(+0.62%) |
May 26, 2021 | 25.71 | 25.84 | 25.65 | 25.70 | 42,958 | +0.32(+1.25%) |
May 25, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 6 | -0.21(-0.83%) |
May 24, 2021 | 25.65 | 25.65 | 25.59 | 25.59 | 815 | +0.08(+0.32%) |
May 21, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.30(-1.18%) |
May 20, 2021 | 25.80 | 25.82 | 25.80 | 25.82 | 466 | +0.27(+1.06%) |
May 19, 2021 | 25.50 | 25.54 | 25.50 | 25.54 | 207 | -0.28(-1.09%) |
May 18, 2021 | 25.86 | 25.88 | 25.79 | 25.83 | 1,011 | +0.12(+0.45%) |
May 17, 2021 | 25.33 | 25.71 | 25.17 | 25.71 | 43,378 | +0.06(+0.22%) |
May 14, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +1.04(+4.25%) |
May 13, 2021 | 24.69 | 24.87 | 24.36 | 24.61 | 42,865 | -0.02(-0.08%) |
May 12, 2021 | 24.99 | 24.99 | 24.63 | 24.63 | 1,556 | -0.62(-2.47%) |
May 11, 2021 | 24.83 | 25.25 | 24.83 | 25.25 | 3,640 | -0.14(-0.54%) |
May 10, 2021 | 26.05 | 26.05 | 25.35 | 25.39 | 43,478 | -0.39(-1.50%) |
May 07, 2021 | 25.78 | 25.78 | 25.49 | 25.78 | 2,594 | +0.63(+2.49%) |
May 06, 2021 | 25.32 | 25.32 | 24.83 | 25.15 | 6,537 | -0.15(-0.58%) |
May 05, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 28 | +0.17(+0.66%) |
May 04, 2021 | 25.08 | 25.23 | 25.07 | 25.13 | 823 | -0.39(-1.52%) |
May 03, 2021 | 25.67 | 25.88 | 25.52 | 25.52 | 47,351 | -0.09(-0.34%) |
Apr 30, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.35(-1.36%) |
Apr 29, 2021 | 26.27 | 26.27 | 25.96 | 25.96 | 1,505 | -0.31(-1.17%) |
Apr 28, 2021 | 26.30 | 26.30 | 26.27 | 26.27 | 264 | +0.04(+0.15%) |
Apr 27, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 26 | +0.07(+0.25%) |
Apr 26, 2021 | 25.92 | 26.16 | 25.92 | 26.16 | 566 | +0.38(+1.48%) |
Apr 23, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.15(+0.59%) |
Apr 22, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 133 | -0.33(-1.29%) |
Apr 21, 2021 | 25.59 | 25.96 | 25.59 | 25.96 | 2,856 | +0.37(+1.45%) |
Apr 20, 2021 | 25.77 | 25.77 | 25.59 | 25.59 | 1,903 | -0.24(-0.94%) |
Apr 19, 2021 | 26.00 | 26.00 | 25.84 | 25.84 | 3,951 | -0.17(-0.65%) |
Apr 16, 2021 | 25.80 | 26.00 | 25.77 | 26.00 | 1,700 | +0.19(+0.73%) |
Apr 15, 2021 | 25.84 | 25.86 | 25.81 | 25.82 | 905 | +0.43(+1.70%) |
Apr 14, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 73 | -0.15(-0.58%) |
Apr 13, 2021 | 25.54 | 25.54 | 25.49 | 25.53 | 678 | +0.12(+0.49%) |
Apr 12, 2021 | 25.51 | 25.51 | 25.41 | 25.41 | 679 | -0.24(-0.95%) |
Apr 09, 2021 | 25.57 | 25.65 | 25.57 | 25.65 | 900 | -0.09(-0.35%) |
Apr 08, 2021 | 25.61 | 25.74 | 25.61 | 25.74 | 4,679 | +0.48(+1.91%) |
Apr 07, 2021 | 25.42 | 25.60 | 25.26 | 25.26 | 1,416 | -0.34(-1.34%) |
Apr 06, 2021 | 25.22 | 25.60 | 25.22 | 25.60 | 2,088 | +0.50(+2.01%) |
Apr 05, 2021 | 25.28 | 25.33 | 24.85 | 25.10 | 45,007 | +0.09(+0.35%) |
Apr 01, 2021 | 25.04 | 25.04 | 25.01 | 25.01 | 300 | +0.33(+1.33%) |
Mar 31, 2021 | 24.51 | 24.81 | 24.51 | 24.68 | 860 | +0.44(+1.84%) |
Mar 30, 2021 | 24.12 | 24.31 | 24.12 | 24.24 | 3,597 | +0.14(+0.60%) |
Mar 29, 2021 | 24.26 | 24.26 | 23.80 | 24.09 | 2,130 | -0.38(-1.54%) |
Mar 26, 2021 | 24.28 | 24.47 | 24.28 | 24.47 | 1,400 | +0.35(+1.46%) |
Mar 25, 2021 | 24.24 | 24.24 | 24.05 | 24.12 | 1,014 | -0.20(-0.84%) |
Mar 24, 2021 | 24.32 | 24.32 | 24.32 | 24.32 | 116 | -0.62(-2.50%) |
Mar 23, 2021 | 25.16 | 25.23 | 24.95 | 24.95 | 1,487 | -0.38(-1.48%) |
Mar 22, 2021 | 25.23 | 25.37 | 25.23 | 25.32 | 1,055 | +0.06(+0.25%) |
Mar 19, 2021 | 25.06 | 25.34 | 24.89 | 25.26 | 43,700 | +0.19(+0.77%) |
Mar 18, 2021 | 25.67 | 25.67 | 25.07 | 25.07 | 849 | -0.92(-3.52%) |
Mar 17, 2021 | 25.69 | 25.98 | 25.53 | 25.98 | 1,561 | +0.08(+0.32%) |
Mar 16, 2021 | 26.05 | 26.05 | 25.82 | 25.90 | 965 | -0.05(-0.21%) |
Mar 15, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 184 | +0.44(+1.74%) |
Mar 12, 2021 | 25.26 | 25.59 | 25.26 | 25.51 | 44,500 | -0.11(-0.42%) |
Mar 11, 2021 | 25.31 | 25.62 | 25.31 | 25.62 | 624 | +1.10(+4.47%) |
Mar 10, 2021 | 24.48 | 24.52 | 24.48 | 24.52 | 228 | +0.31(+1.29%) |
Mar 09, 2021 | 24.09 | 24.21 | 24.07 | 24.21 | 4,871 | +0.85(+3.63%) |
Mar 08, 2021 | 23.92 | 23.92 | 23.36 | 23.36 | 1,683 | -0.77(-3.20%) |
Mar 05, 2021 | 24.09 | 24.55 | 23.91 | 24.13 | 3,600 | -0.16(-0.65%) |
Mar 04, 2021 | 24.25 | 25.02 | 24.24 | 24.29 | 4,478 | -0.53(-2.13%) |
Mar 03, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 67 | -0.79(-3.08%) |
Mar 02, 2021 | 25.59 | 25.61 | 25.59 | 25.61 | 168 | -0.22(-0.85%) |
Mar 01, 2021 | 25.79 | 25.90 | 25.79 | 25.82 | 31,024 | +0.84(+3.38%) |
Feb 26, 2021 | 25.01 | 25.09 | 24.75 | 24.98 | 7,400 | -0.08(-0.32%) |
Feb 25, 2021 | 25.28 | 25.35 | 25.06 | 25.06 | 2,462 | -1.22(-4.65%) |
Feb 24, 2021 | 25.97 | 26.28 | 25.85 | 26.28 | 8,390 | +0.32(+1.24%) |
Feb 23, 2021 | 25.86 | 25.98 | 25.01 | 25.96 | 23,472 | -0.31(-1.16%) |
Feb 22, 2021 | 26.89 | 26.89 | 26.27 | 26.27 | 1,819 | -1.05(-3.85%) |
Feb 19, 2021 | 27.60 | 27.90 | 27.32 | 27.32 | 6,900 | +0.27(+0.99%) |
Feb 18, 2021 | 27.00 | 27.14 | 26.82 | 27.05 | 1,778 | -0.12(-0.43%) |
Feb 17, 2021 | 27.20 | 27.20 | 26.84 | 27.16 | 4,287 | -0.31(-1.13%) |
Feb 16, 2021 | 27.36 | 27.70 | 27.36 | 27.48 | 3,860 | +0.20(+0.74%) |
Feb 12, 2021 | 27.19 | 27.27 | 27.19 | 27.27 | 200 | +0.05(+0.19%) |
Feb 11, 2021 | 27.19 | 27.28 | 27.19 | 27.22 | 933 | +0.28(+1.06%) |
Feb 10, 2021 | 27.18 | 27.18 | 26.94 | 26.94 | 3,026 | +0.05(+0.17%) |
Feb 09, 2021 | 26.74 | 26.89 | 26.74 | 26.89 | 1,265 | +0.09(+0.33%) |
Feb 08, 2021 | 26.66 | 26.89 | 26.66 | 26.80 | 2,564 | +0.24(+0.91%) |
Feb 05, 2021 | 26.47 | 26.60 | 26.45 | 26.56 | 7,600 | +0.32(+1.24%) |
Feb 04, 2021 | 25.93 | 26.24 | 25.93 | 26.24 | 1,366 | +0.21(+0.82%) |
Feb 03, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 42 | +0.01(+0.05%) |
Feb 02, 2021 | 25.96 | 26.05 | 25.73 | 26.01 | 23,093 | +0.32(+1.23%) |
Feb 01, 2021 | 25.17 | 25.73 | 25.17 | 25.69 | 19,485 | +1.00(+4.05%) |
Jan 29, 2021 | 25.12 | 25.19 | 24.66 | 24.69 | 1,400 | -0.73(-2.87%) |
Jan 28, 2021 | 24.76 | 25.42 | 24.76 | 25.42 | 3,925 | +0.83(+3.39%) |
Jan 27, 2021 | 24.99 | 25.19 | 24.54 | 24.59 | 23,631 | -0.76(-2.99%) |
Jan 26, 2021 | 25.74 | 25.80 | 25.35 | 25.35 | 1,857 | -0.41(-1.60%) |
Jan 25, 2021 | 26.02 | 26.04 | 25.62 | 25.76 | 1,571 | -0.41(-1.57%) |
Jan 22, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | -0.09(-0.35%) |
Jan 21, 2021 | 27.00 | 27.00 | 26.22 | 26.26 | 8,101 | -0.55(-2.05%) |
Jan 20, 2021 | 26.79 | 26.81 | 26.78 | 26.81 | 487 | +0.30(+1.15%) |
Jan 19, 2021 | 26.45 | 26.51 | 26.45 | 26.51 | 4,075 | +0.43(+1.65%) |
Jan 15, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.32(-1.23%) |
Jan 14, 2021 | 26.34 | 26.40 | 26.34 | 26.40 | 337 | +0.34(+1.31%) |
Jan 13, 2021 | 26.11 | 26.21 | 26.06 | 26.06 | 1,590 | -0.23(-0.88%) |
Jan 12, 2021 | 26.33 | 26.36 | 26.21 | 26.29 | 5,268 | +0.10(+0.38%) |
Jan 11, 2021 | 26.10 | 26.55 | 25.88 | 26.19 | 23,229 | -0.16(-0.61%) |
Jan 08, 2021 | 25.93 | 26.35 | 25.93 | 26.35 | 1,800 | +0.56(+2.18%) |
Jan 07, 2021 | 25.36 | 25.79 | 25.36 | 25.79 | 995 | +0.56(+2.23%) |
Jan 06, 2021 | 25.79 | 25.79 | 25.22 | 25.22 | 315 | -0.58(-2.23%) |
Jan 05, 2021 | 25.69 | 25.95 | 25.62 | 25.80 | 26,500 | +0.22(+0.87%) |
Jan 04, 2021 | 26.39 | 26.39 | 25.58 | 25.58 | 1,976 | -0.44(-1.69%) |
Dec 31, 2020 | 26.02 | 26.02 | 26.02 | 1,223 | -0.27(-1.01%) | |
Dec 30, 2020 | 26.14 | 26.28 | 26.14 | 26.28 | 1,223 | +0.33(+1.27%) |
Dec 29, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 29 | +0.21(+0.81%) |
Dec 28, 2020 | 26.08 | 26.08 | 25.75 | 25.75 | 1,310 | -0.08(-0.32%) |
Dec 24, 2020 | 25.70 | 25.83 | 25.70 | 25.83 | 100 | -0.11(-0.41%) |
Dec 23, 2020 | 26.05 | 26.05 | 25.94 | 25.94 | 1,240 | -0.08(-0.32%) |
Dec 22, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 14 | +0.08(+0.31%) |
Dec 21, 2020 | 25.74 | 25.95 | 25.74 | 25.94 | 1,120 | -0.40(-1.53%) |
Dec 18, 2020 | 26.10 | 26.34 | 26.10 | 26.34 | 300 | +0.16(+0.61%) |
Dec 17, 2020 | 26.14 | 26.18 | 26.14 | 26.18 | 286 | +0.38(+1.47%) |
Dec 16, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 46 | +0.18(+0.68%) |
Dec 15, 2020 | 25.46 | 25.63 | 25.45 | 25.63 | 790 | +0.52(+2.06%) |
Dec 14, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 51 | -0.14(-0.56%) |
Dec 11, 2020 | 25.18 | 25.25 | 25.18 | 25.25 | 400 | -0.13(-0.50%) |
Dec 10, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.70(+2.83%) |
Dec 09, 2020 | 24.80 | 24.82 | 24.68 | 24.68 | 406 | -0.59(-2.33%) |
Dec 08, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | +0.12(+0.47%) |
Dec 07, 2020 | 25.13 | 25.15 | 25.13 | 25.15 | 323 | -0.11(-0.45%) |
Dec 04, 2020 | 25.32 | 25.32 | 25.12 | 25.26 | 1,800 | +0.12(+0.50%) |
Dec 03, 2020 | 25.08 | 25.36 | 25.06 | 25.14 | 3,890 | +0.21(+0.85%) |
Dec 02, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 80 | +0.04(+0.16%) |