Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.42 | 16.42 | 13 | +0.00(+0.00%) | ||
Nov 28, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 16.26 | 16.42 | 16.26 | 16.42 | 1,000 | -0.05(-0.30%) |
Oct 25, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 16.47 | 16.47 | 16.47 | 16.47 | 75 | +0.00(+0.00%) |
Sep 24, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 16.47 | 16.47 | 16.47 | 16.47 | 175 | -0.75(-4.36%) |
Sep 19, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 17.22 | 17.22 | 17.22 | 17.22 | 200 | -0.12(-0.69%) |
Sep 06, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 300 | +0.37(+2.18%) |
Sep 05, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 17.00 | 17.00 | 16.97 | 16.97 | 900 | +0.19(+1.13%) |
Aug 09, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 16.82 | 16.82 | 16.78 | 16.78 | 1,017 | -0.28(-1.64%) |
Aug 03, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.07%) | |
Jul 24, 2018 | 17.02 | 17.05 | 17.02 | 17.05 | 700 | -0.06(-0.36%) |
Jul 18, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.08(+0.49%) | |
Jun 18, 2018 | 17.03 | 17.03 | 17.03 | 0 | -1.36(-7.41%) | |
May 30, 2018 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | |
May 29, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | +1.13(+6.57%) |
May 23, 2018 | 17.27 | 17.27 | 17.27 | 0 | -1.03(-5.61%) | |
Mar 29, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.14%) | |
Mar 28, 2018 | 18.78 | 18.78 | 18.27 | 18.27 | 843 | -0.49(-2.63%) |
Mar 27, 2018 | 18.53 | 18.76 | 18.53 | 18.76 | 219 | +0.45(+2.46%) |
Mar 23, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.14(+0.75%) | |
Mar 22, 2018 | 18.09 | 18.29 | 18.03 | 18.17 | 1,560 | +0.42(+2.38%) |
Mar 21, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 1,035 | -0.11(-0.59%) |
Mar 19, 2018 | 17.86 | 17.86 | 17.86 | 0 | -1.52(-7.82%) | |
Feb 09, 2018 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) | |
Feb 05, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.33(+1.73%) | |
Feb 02, 2018 | 19.23 | 19.23 | 19.23 | 19.23 | 250 | -0.59(-2.99%) |
Jan 26, 2018 | 19.82 | 19.82 | 19.82 | 0 | -0.38(-1.86%) | |
Jan 18, 2018 | 20.20 | 20.20 | 20.20 | 0 | -1.00(-4.72%) | |
Dec 27, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.32(-1.51%) | |
Dec 22, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.53(-2.40%) | |
Dec 06, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | |
Dec 05, 2017 | 21.99 | 21.99 | 21.99 | 21.99 | 397 | -0.14(-0.63%) |
Dec 04, 2017 | 22.12 | 22.13 | 22.12 | 22.13 | 300 | -0.02(-0.09%) |