Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | +0.00(+0.00%) |
Nov 27, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 122 | +0.11(+0.55%) |
Nov 16, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | +0.00(+0.00%) |
Nov 07, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 19.35 | 19.35 | 1 | +0.00(+0.00%) | ||
Oct 30, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 124 | +0.37(+1.94%) |
Oct 26, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 122 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 244 | +0.18(+0.87%) |
Oct 16, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 540 | -2.23(-9.71%) |
Oct 10, 2018 | 23.00 | 23.00 | 122 | +0.00(+0.00%) | ||
Oct 09, 2018 | 23.00 | 23.00 | 122 | +0.00(+0.00%) | ||
Oct 08, 2018 | 23.00 | 23.00 | 201 | -0.00(-0.00%) | ||
Oct 05, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 122 | +0.00(+0.00%) |
Oct 04, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 23.00 | 23.00 | 14 | +0.00(+0.00%) | ||
Oct 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | +0.00(+0.00%) |
Oct 01, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 23.00 | 23.00 | 12 | -0.00(-0.02%) | ||
Sep 26, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.02%) | |
Sep 24, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +1.05(+4.76%) |
Sep 20, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | +0.00(+0.00%) |
Sep 19, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | +0.00(+0.00%) |
Sep 18, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.02%) | |
Sep 14, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | -0.00(-0.02%) |
Sep 13, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.02%) | |
Sep 07, 2018 | 21.90 | 21.95 | 21.90 | 21.95 | 610 | -0.58(-2.58%) |
Sep 06, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 333 | +0.20(+0.91%) |
Aug 31, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 22.33 | 22.33 | 122 | +0.00(+0.00%) | ||
Aug 28, 2018 | 22.33 | 22.33 | 122 | +0.00(+0.00%) | ||
Aug 27, 2018 | 22.33 | 22.33 | 2 | +0.00(+0.01%) | ||
Aug 24, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 122 | -0.00(-0.01%) |
Aug 23, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | +0.00(+0.00%) |
Aug 22, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 42 | +0.00(+0.00%) |
Aug 17, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.01%) | |
Aug 10, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 122 | -0.52(-2.28%) |
Aug 09, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | +0.00(+0.00%) |
Aug 08, 2018 | 22.85 | 22.85 | 2 | +0.00(+0.00%) | ||
Aug 07, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.00(-0.01%) | |
Aug 03, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 122 | +0.00(+0.01%) |
Aug 02, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 36 | +0.00(+0.00%) |
Jul 31, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 22.88 | 22.88 | 22.85 | 22.85 | 244 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 11, 2018 | 23.02 | 23.02 | 23.02 | 0 | +0.26(+1.13%) | |
Jun 13, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.00(-0.02%) | |
Jun 07, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.73(+3.31%) | |
May 25, 2018 | 22.04 | 22.04 | 22.04 | 0 | -0.76(-3.34%) | |
May 17, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.70(+3.15%) | |
May 15, 2018 | 22.11 | 22.11 | 22.11 | 0 | +0.47(+2.16%) | |
May 08, 2018 | 21.64 | 21.64 | 21.64 | 0 | -0.02(-0.11%) | |
May 07, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 122 | +0.63(+3.01%) |
May 04, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 561 | -0.01(-0.05%) |
Apr 30, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.33(-1.53%) | |
Apr 24, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.61(+2.92%) | |
Apr 16, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.37(+1.81%) | |
Apr 11, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.60(+3.02%) | |
Apr 05, 2018 | 19.80 | 19.80 | 19.80 | 1 | +0.58(+3.03%) | |
Apr 03, 2018 | 19.21 | 19.21 | 19.21 | 1 | -0.11(-0.55%) | |
Mar 28, 2018 | 19.32 | 19.32 | 19.32 | 0 | -0.60(-3.00%) | |
Mar 27, 2018 | 19.92 | 19.93 | 19.92 | 19.92 | 489 | -0.01(-0.06%) |
Mar 15, 2018 | 19.93 | 19.93 | 19.93 | 0 | -0.62(-3.03%) | |
Mar 13, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.61(+3.04%) | |
Feb 28, 2018 | 19.95 | 19.95 | 19.95 | 0 | -0.62(-3.03%) | |
Feb 27, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 244 | +0.00(+0.00%) |
Feb 21, 2018 | 20.57 | 20.57 | 20.57 | 0 | -0.10(-0.48%) | |
Feb 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.61(+3.02%) | |
Feb 12, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.35(-1.72%) | |
Feb 06, 2018 | 20.41 | 20.41 | 20.41 | 222 | -0.50(-2.39%) | |
Feb 05, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 122 | -0.66(-3.05%) |
Jan 31, 2018 | 21.57 | 21.57 | 21.57 | 42 | -0.19(-0.87%) | |
Jan 30, 2018 | 22.45 | 21.76 | 21.76 | 244 | -0.69(-3.09%) | |
Jan 29, 2018 | 22.45 | 22.45 | 22.45 | 22.45 | 653 | +0.19(+0.85%) |
Jan 24, 2018 | 22.26 | 22.26 | 22.26 | 36 | -0.02(-0.07%) | |
Jan 10, 2018 | 22.28 | 22.28 | 22.28 | 14 | -0.17(-0.77%) | |
Jan 08, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.28(+1.26%) | |
Jan 05, 2018 | 22.17 | 22.17 | 22.17 | 22.17 | 274 | +0.51(+2.34%) |
Jan 02, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.45(+2.12%) | |
Dec 21, 2017 | 21.22 | 21.22 | 21.22 | 0 | +0.62(+3.02%) | |
Dec 08, 2017 | 20.59 | 20.59 | 20.59 | 0 | -0.52(-2.48%) | |
Dec 04, 2017 | 21.12 | 21.12 | 21.12 | 12,212 | +0.28(+1.33%) |