Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.32	10.53	10.28	10.53	841,306	+0.22(+2.09%)
Nov 29, 2005	10.23	10.38	10.23	10.32	289,930	+0.08(+0.83%)
Nov 28, 2005	10.52	10.52	10.23	10.23	435,741	-0.30(-2.85%)
Nov 25, 2005	10.61	10.62	10.53	10.53	32,648	-0.05(-0.51%)
Nov 23, 2005	10.53	10.61	10.48	10.59	352,625	+0.06(+0.58%)
Nov 22, 2005	10.39	10.55	10.34	10.52	286,809	+0.06(+0.59%)
Nov 21, 2005	10.29	10.56	10.27	10.46	562,952	+0.20(+1.95%)
Nov 18, 2005	10.34	10.36	10.25	10.26	329,082	+0.02(+0.15%)
Nov 17, 2005	10.15	10.27	9.994	10.25	266,517	+0.09(+0.91%)
Nov 16, 2005	10.43	10.46	10.13	10.16	317,246	-0.28(-2.65%)
Nov 15, 2005	10.48	10.56	10.32	10.43	220,342	-0.06(-0.59%)
Nov 14, 2005	10.34	10.57	10.30	10.49	363,421	+0.14(+1.34%)
Nov 11, 2005	10.43	10.48	10.33	10.36	198,360	-0.05(-0.52%)
Nov 10, 2005	10.30	10.42	10.13	10.41	436,001	+0.18(+1.80%)
Nov 09, 2005	10.15	10.23	10.03	10.23	293,182	+0.12(+1.14%)
Nov 08, 2005	10.12	10.28	10.07	10.11	587,015	-0.02(-0.15%)
Nov 07, 2005	9.864	10.13	9.848	10.13	967,736	+0.30(+3.05%)
Nov 04, 2005	9.787	9.879	9.687	9.825	355,097	+0.04(+0.39%)
Nov 03, 2005	9.595	9.818	9.479	9.787	833,762	+0.31(+3.24%)
Nov 02, 2005	9.441	9.587	9.379	9.479	613,940	+0.05(+0.49%)
Nov 01, 2005	9.518	9.587	9.356	9.433	464,097	-0.08(-0.89%)
Oct 31, 2005	9.303	9.579	9.303	9.518	733,997	+0.41(+4.47%)
Oct 28, 2005	9.072	9.226	8.926	9.110	791,489	+0.03(+0.34%)
Oct 27, 2005	9.141	9.203	9.033	9.080	1,093,776	-0.04(-0.42%)
Oct 26, 2005	9.226	9.264	8.918	9.118	1,042,008	+0.43(+4.96%)
Oct 25, 2005	8.949	9.010	8.687	8.687	446,797	-0.28(-3.17%)
Oct 24, 2005	8.764	8.980	8.695	8.972	668,180	+0.25(+2.91%)
Oct 21, 2005	8.818	8.841	8.664	8.718	328,302	-0.11(-1.22%)
Oct 20, 2005	8.857	8.995	8.726	8.826	324,790	-0.02(-0.17%)
Oct 19, 2005	8.841	8.841	8.734	8.841	463,186	-0.04(-0.43%)
Oct 18, 2005	8.926	9.072	8.780	8.880	362,250	-0.03(-0.35%)
Oct 17, 2005	8.941	8.995	8.887	8.910	375,518	-0.05(-0.52%)
Oct 14, 2005	8.987	9.072	8.918	8.957	583,243	-0.04(-0.43%)
Oct 13, 2005	9.164	9.241	8.995	8.995	594,299	-0.15(-1.68%)
Oct 12, 2005	9.226	9.333	9.057	9.149	634,361	-0.08(-0.83%)
Oct 11, 2005	9.418	9.479	9.203	9.226	327,131	-0.20(-2.12%)
Oct 10, 2005	9.464	9.525	9.379	9.426	231,138	+0.00(+0.00%)
Oct 07, 2005	9.479	9.479	9.418	9.426	604,055	-0.05(-0.57%)
Oct 06, 2005	9.610	9.702	9.418	9.479	504,940	-0.14(-1.44%)
Oct 05, 2005	9.748	9.825	9.618	9.618	148,932	-0.18(-1.81%)
Oct 04, 2005	9.833	9.979	9.771	9.795	175,337	-0.04(-0.39%)
Oct 03, 2005	9.818	9.918	9.771	9.833	187,954	+0.04(+0.39%)
Sep 30, 2005	9.841	9.841	9.779	9.795	192,246	-0.04(-0.39%)
Sep 29, 2005	9.687	9.864	9.625	9.833	157,647	+0.17(+1.75%)
Sep 28, 2005	9.702	9.795	9.618	9.664	137,876	-0.05(-0.55%)
Sep 27, 2005	9.725	9.864	9.625	9.718	286,548	-0.03(-0.32%)
Sep 26, 2005	9.756	9.871	9.687	9.748	125,779	-0.01(-0.08%)
Sep 23, 2005	9.756	9.871	9.679	9.756	381,241	+0.05(+0.48%)
Sep 22, 2005	9.725	9.748	9.687	9.710	257,933	-0.02(-0.24%)
Sep 21, 2005	9.841	9.841	9.672	9.733	199,270	-0.11(-1.09%)
Sep 20, 2005	9.895	10.01	9.787	9.841	319,457	-0.04(-0.39%)
Sep 19, 2005	9.918	9.964	9.833	9.879	234,390	+0.02(+0.23%)
Sep 16, 2005	9.887	9.918	9.841	9.856	149,062	+0.02(+0.16%)
Sep 15, 2005	9.902	10.03	9.802	9.841	135,925	-0.05(-0.54%)
Sep 14, 2005	9.994	9.994	9.895	9.895	71,279	-0.11(-1.08%)
Sep 13, 2005	10.07	10.07	9.933	10.00	357,698	-0.10(-0.99%)
Sep 12, 2005	10.06	10.19	10.03	10.10	128,381	+0.05(+0.46%)
Sep 09, 2005	10.06	10.13	9.964	10.06	187,043	+0.02(+0.23%)
Sep 08, 2005	10.08	10.15	9.956	10.03	311,132	-0.08(-0.84%)
Sep 07, 2005	10.10	10.29	10.09	10.12	267,168	-0.01(-0.08%)
Sep 06, 2005	9.918	10.18	9.887	10.13	238,942	+0.26(+2.65%)
Sep 02, 2005	9.994	10.03	9.856	9.864	203,953	-0.14(-1.38%)
Sep 01, 2005	10.21	10.26	9.964	10.00	385,143	-0.22(-2.11%)
Aug 31, 2005	10.16	10.27	10.04	10.22	177,678	+0.06(+0.61%)
Aug 30, 2005	10.06	10.16	9.979	10.16	299,556	+0.04(+0.38%)
Aug 29, 2005	9.979	10.13	9.864	10.12	180,540	+0.06(+0.61%)
Aug 26, 2005	10.15	10.15	9.941	10.06	398,931	-0.10(-0.98%)
Aug 25, 2005	10.10	10.21	10.03	10.16	182,881	+0.05(+0.53%)
Aug 24, 2005	9.941	10.26	9.918	10.10	376,038	+0.15(+1.47%)
Aug 23, 2005	10.02	10.08	9.918	9.956	272,761	-0.02(-0.23%)
Aug 22, 2005	9.918	10.00	9.848	9.979	266,257	+0.09(+0.93%)
Aug 19, 2005	9.964	9.971	9.825	9.887	236,341	-0.09(-0.92%)
Aug 18, 2005	9.964	10.03	9.871	9.979	168,053	-0.02(-0.15%)
Aug 17, 2005	10.01	10.01	9.918	9.994	159,338	+0.02(+0.15%)
Aug 16, 2005	10.15	10.20	9.964	9.979	221,773	-0.22(-2.11%)
Aug 15, 2005	10.00	10.25	9.987	10.19	258,973	+0.17(+1.69%)
Aug 12, 2005	9.956	10.06	9.810	10.03	162,069	+0.06(+0.62%)
Aug 11, 2005	9.994	10.12	9.910	9.964	316,075	-0.05(-0.54%)
Aug 10, 2005	10.15	10.19	9.979	10.02	303,588	-0.09(-0.91%)
Aug 09, 2005	10.12	10.18	10.06	10.11	390,086	+0.03(+0.31%)
Aug 08, 2005	10.04	10.12	10.02	10.08	370,185	+0.05(+0.46%)
Aug 05, 2005	10.40	10.46	9.979	10.03	780,693	-0.35(-3.40%)
Aug 04, 2005	10.46	10.46	10.34	10.39	558,139	-0.11(-1.03%)
Aug 03, 2005	10.46	10.58	10.38	10.49	404,654	+0.07(+0.66%)
Aug 02, 2005	10.31	10.52	10.26	10.43	563,212	+0.12(+1.12%)
Aug 01, 2005	10.46	10.58	10.30	10.31	868,882	-0.19(-1.83%)
Jul 29, 2005	10.69	10.73	10.49	10.50	816,462	-0.18(-1.73%)
Jul 28, 2005	10.30	10.74	10.30	10.69	994,271	+0.45(+4.43%)
Jul 27, 2005	10.24	10.37	10.00	10.23	760,141	-0.08(-0.82%)
Jul 26, 2005	9.994	10.42	9.994	10.32	1,637,868	+0.55(+5.67%)
Jul 25, 2005	9.941	9.994	9.733	9.764	447,318	-0.18(-1.78%)
Jul 22, 2005	10.06	10.06	9.841	9.941	382,542	-0.08(-0.84%)
Jul 21, 2005	10.03	10.07	9.941	10.03	640,605	-0.05(-0.46%)
Jul 20, 2005	9.910	10.09	9.879	10.07	276,143	+0.08(+0.85%)
Jul 19, 2005	9.941	10.03	9.925	9.987	261,184	+0.08(+0.78%)
Jul 18, 2005	10.01	10.02	9.902	9.910	503,249	-0.12(-1.23%)
Jul 15, 2005	10.03	10.05	9.918	10.03	160,118	+0.00(+0.00%)
Jul 14, 2005	9.918	10.11	9.918	10.03	445,367	+0.18(+1.79%)
Jul 13, 2005	9.864	9.956	9.802	9.856	267,038	-0.02(-0.16%)
Jul 12, 2005	9.825	9.918	9.802	9.871	966,176	+0.05(+0.47%)
Jul 11, 2005	9.633	9.841	9.572	9.825	248,437	+0.20(+2.08%)
Jul 08, 2005	9.510	9.664	9.449	9.625	248,697	+0.12(+1.29%)
Jul 07, 2005	9.418	9.556	9.402	9.502	124,088	-0.05(-0.48%)
Jul 06, 2005	9.510	9.664	9.364	9.549	707,592	+0.03(+0.32%)
Jul 05, 2005	9.372	9.556	9.303	9.518	200,701	+0.15(+1.56%)
Jul 01, 2005	9.333	9.456	9.303	9.372	110,171	+0.05(+0.58%)
Jun 30, 2005	9.341	9.387	9.287	9.318	356,918	+0.01(+0.08%)
Jun 29, 2005	9.226	9.333	9.187	9.310	230,097	+0.08(+0.83%)
Jun 28, 2005	9.072	9.241	9.041	9.233	185,743	+0.19(+2.13%)
Jun 27, 2005	9.072	9.110	8.926	9.041	274,712	+0.02(+0.26%)
Jun 24, 2005	9.226	9.226	9.018	9.018	353,796	-0.22(-2.33%)
Jun 23, 2005	9.533	9.541	9.226	9.233	372,006	-0.31(-3.22%)
Jun 22, 2005	9.472	9.572	9.456	9.541	223,463	+0.08(+0.89%)
Jun 21, 2005	9.456	9.533	9.333	9.456	459,414	+0.00(+0.00%)
Jun 20, 2005	9.326	9.533	9.264	9.456	543,701	+0.06(+0.65%)
Jun 17, 2005	9.402	9.472	9.226	9.395	213,058	-0.01(-0.08%)
Jun 16, 2005	9.264	9.410	9.226	9.402	268,338	+0.12(+1.33%)
Jun 15, 2005	9.203	9.287	9.110	9.279	153,094	+0.09(+1.00%)
Jun 14, 2005	9.103	9.256	9.080	9.187	215,269	+0.05(+0.59%)
Jun 13, 2005	9.049	9.226	8.972	9.133	242,064	+0.05(+0.51%)
Jun 10, 2005	9.033	9.133	8.987	9.087	211,367	+0.04(+0.42%)
Jun 09, 2005	8.987	9.072	8.841	9.049	341,049	+0.02(+0.26%)
Jun 08, 2005	8.964	9.033	8.910	9.026	210,196	+0.05(+0.60%)
Jun 07, 2005	8.964	9.118	8.887	8.972	196,018	-0.01(-0.09%)
Jun 06, 2005	9.072	9.118	8.872	8.980	440,814	-0.14(-1.52%)
Jun 03, 2005	9.349	9.402	9.080	9.118	360,299	-0.27(-2.87%)
Jun 02, 2005	9.372	9.456	9.287	9.387	177,548	+0.04(+0.41%)
Jun 01, 2005	9.133	9.402	9.133	9.349	366,283	+0.22(+2.36%)
May 31, 2005	9.087	9.218	9.049	9.133	236,471	+0.07(+0.76%)
May 27, 2005	9.241	9.256	9.010	9.064	713,055	-0.18(-1.99%)
May 26, 2005	9.249	9.303	9.195	9.249	235,820	+0.02(+0.25%)
May 25, 2005	9.218	9.226	9.064	9.226	174,947	-0.05(-0.50%)
May 24, 2005	9.226	9.303	9.110	9.272	128,901	+0.04(+0.42%)
May 23, 2005	9.226	9.264	9.149	9.233	108,350	+0.02(+0.17%)
May 20, 2005	9.172	9.226	9.003	9.218	75,571	+0.05(+0.50%)
May 19, 2005	9.195	9.318	9.095	9.172	153,094	-0.03(-0.33%)
May 18, 2005	8.957	9.210	8.887	9.203	283,947	+0.31(+3.46%)
May 17, 2005	8.841	9.003	8.841	8.895	238,812	-0.05(-0.52%)
May 16, 2005	8.741	8.949	8.672	8.941	420,913	+0.15(+1.66%)
May 13, 2005	8.764	8.910	8.734	8.795	200,961	+0.06(+0.70%)
May 12, 2005	8.741	8.972	8.734	8.734	255,591	+0.02(+0.18%)
May 11, 2005	8.734	8.780	8.626	8.718	233,349	+0.05(+0.53%)
May 10, 2005	8.703	8.841	8.618	8.672	241,283	-0.04(-0.44%)
May 09, 2005	8.664	8.803	8.618	8.711	248,307	+0.03(+0.35%)
May 06, 2005	8.695	8.757	8.626	8.680	254,551	-0.02(-0.18%)
May 05, 2005	8.649	8.803	8.611	8.695	352,495	+0.04(+0.44%)
May 04, 2005	8.472	8.680	8.418	8.657	350,414	+0.18(+2.18%)
May 03, 2005	8.357	8.541	8.311	8.472	696,406	+0.06(+0.73%)
May 02, 2005	8.357	8.526	8.303	8.411	347,812	+0.04(+0.46%)
Apr 29, 2005	8.318	8.411	8.234	8.372	661,286	+0.06(+0.74%)
Apr 28, 2005	8.311	8.372	8.257	8.311	784,205	-0.06(-0.73%)
Apr 27, 2005	8.472	8.472	8.149	8.372	819,324	-0.09(-1.09%)
Apr 26, 2005	8.457	8.511	8.111	8.465	2,456,022	-0.23(-2.65%)
Apr 25, 2005	8.803	8.803	8.595	8.695	593,649	+0.08(+0.89%)
Apr 22, 2005	9.026	9.026	8.588	8.618	689,512	-0.40(-4.43%)
Apr 21, 2005	9.057	9.126	8.895	9.018	409,727	+0.04(+0.43%)
Apr 20, 2005	9.110	9.149	8.964	8.980	485,689	-0.09(-1.02%)
Apr 19, 2005	8.918	9.095	8.918	9.072	460,325	+0.22(+2.43%)
Apr 18, 2005	8.957	9.057	8.834	8.857	533,295	-0.08(-0.95%)
Apr 15, 2005	8.995	9.018	8.934	8.941	397,630	-0.08(-0.85%)
Apr 14, 2005	9.110	9.118	9.010	9.018	688,732	-0.06(-0.68%)
Apr 13, 2005	9.110	9.156	9.033	9.080	246,616	-0.02(-0.17%)
Apr 12, 2005	9.064	9.110	8.964	9.095	336,756	-0.01(-0.08%)
Apr 11, 2005	9.172	9.187	9.049	9.103	201,351	-0.08(-0.84%)
Apr 08, 2005	9.210	9.264	9.172	9.180	75,311	-0.05(-0.58%)
Apr 07, 2005	9.249	9.341	9.149	9.233	148,282	-0.05(-0.50%)
Apr 06, 2005	9.264	9.379	9.264	9.279	117,195	+0.01(+0.08%)
Apr 05, 2005	9.164	9.295	9.110	9.272	206,164	+0.11(+1.17%)
Apr 04, 2005	9.326	9.402	9.110	9.164	318,936	-0.18(-1.97%)
Apr 01, 2005	9.426	9.572	9.326	9.349	205,514	-0.07(-0.73%)
Mar 31, 2005	9.410	9.472	9.379	9.418	163,110	+0.08(+0.91%)
Mar 30, 2005	9.326	9.441	9.318	9.333	241,544	+0.01(+0.08%)
Mar 29, 2005	9.441	9.441	9.318	9.326	233,089	-0.11(-1.14%)
Mar 28, 2005	9.464	9.472	9.395	9.433	133,584	-0.03(-0.32%)
Mar 24, 2005	9.456	9.495	9.433	9.464	246,746	+0.02(+0.16%)
Mar 23, 2005	9.464	9.549	9.379	9.449	335,586	-0.01(-0.08%)
Mar 22, 2005	9.495	9.564	9.418	9.456	340,659	-0.04(-0.40%)
Mar 21, 2005	9.356	9.495	9.356	9.495	198,360	+0.14(+1.48%)
Mar 18, 2005	9.449	9.479	9.241	9.356	601,843	-0.12(-1.22%)
Mar 17, 2005	9.479	9.518	9.410	9.472	253,640	-0.02(-0.16%)
Mar 16, 2005	9.572	9.702	9.341	9.487	570,106	-0.12(-1.28%)
Mar 15, 2005	9.718	9.764	9.541	9.610	304,498	-0.05(-0.56%)
Mar 14, 2005	9.656	9.787	9.625	9.664	212,277	+0.06(+0.64%)
Mar 11, 2005	9.725	9.771	9.549	9.602	180,019	-0.12(-1.26%)
Mar 10, 2005	9.810	9.818	9.656	9.725	216,830	+0.01(+0.08%)
Mar 09, 2005	9.725	9.871	9.679	9.718	310,742	-0.05(-0.47%)
Mar 08, 2005	9.733	9.925	9.710	9.764	278,874	+0.04(+0.40%)
Mar 07, 2005	9.702	9.895	9.702	9.725	362,381	+0.05(+0.48%)
Mar 04, 2005	9.764	9.956	9.602	9.679	546,433	-0.02(-0.16%)
Mar 03, 2005	9.633	9.710	9.564	9.695	246,096	+0.08(+0.80%)
Mar 02, 2005	9.602	9.672	9.556	9.618	338,707	-0.05(-0.56%)
Mar 01, 2005	9.433	9.687	9.433	9.672	615,761	+0.24(+2.53%)
Feb 28, 2005	9.310	9.595	9.310	9.433	732,956	+0.12(+1.32%)
Feb 25, 2005	9.149	9.333	9.095	9.310	421,433	+0.20(+2.19%)
Feb 24, 2005	9.064	9.164	9.018	9.110	483,348	+0.00(+0.00%)
Feb 23, 2005	9.095	9.187	9.057	9.110	273,411	+0.03(+0.34%)
Feb 22, 2005	9.041	9.187	9.033	9.080	353,145	-0.04(-0.42%)
Feb 18, 2005	9.187	9.272	9.103	9.118	388,785	-0.08(-0.84%)
Feb 17, 2005	9.287	9.333	9.187	9.195	267,558	-0.12(-1.32%)
Feb 16, 2005	9.226	9.341	9.180	9.318	283,037	+0.06(+0.66%)
Feb 15, 2005	9.326	9.326	9.164	9.256	227,106	+0.00(+0.00%)
Feb 14, 2005	9.310	9.318	9.226	9.256	198,880	-0.09(-0.99%)
Feb 11, 2005	9.033	9.402	8.995	9.349	268,338	+0.32(+3.58%)
Feb 10, 2005	9.033	9.080	8.926	9.026	290,581	-0.01(-0.09%)
Feb 09, 2005	9.218	9.218	8.903	9.033	608,607	-0.26(-2.81%)
Feb 08, 2005	8.934	9.356	8.934	9.295	511,573	+0.37(+4.13%)
Feb 07, 2005	8.895	8.964	8.818	8.926	353,796	+0.03(+0.35%)
Feb 04, 2005	8.741	8.980	8.741	8.895	351,585	+0.10(+1.14%)
Feb 03, 2005	8.910	8.918	8.687	8.795	277,704	-0.12(-1.29%)
Feb 02, 2005	8.941	8.957	8.849	8.910	230,748	-0.03(-0.34%)
Feb 01, 2005	8.926	9.003	8.780	8.941	370,575	+0.02(+0.26%)
Jan 31, 2005	8.849	9.010	8.849	8.918	241,934	+0.08(+0.87%)
Jan 28, 2005	8.987	9.049	8.787	8.841	405,825	-0.12(-1.29%)
Jan 27, 2005	9.018	9.126	8.910	8.957	336,496	-0.08(-0.94%)
Jan 26, 2005	8.995	9.149	8.964	9.041	520,939	+0.08(+0.94%)
Jan 25, 2005	9.049	9.141	8.941	8.957	511,053	-0.05(-0.60%)
Jan 24, 2005	9.226	9.226	9.010	9.010	255,461	-0.20(-2.17%)
Jan 21, 2005	9.295	9.295	9.187	9.210	628,638	-0.02(-0.25%)
Jan 20, 2005	9.195	9.279	9.156	9.233	425,726	+0.01(+0.08%)
Jan 19, 2005	9.295	9.318	9.172	9.226	334,025	-0.08(-0.83%)
Jan 18, 2005	9.241	9.364	9.187	9.303	471,641	+0.07(+0.75%)
Jan 14, 2005	9.241	9.372	9.203	9.233	242,974	+0.02(+0.25%)
Jan 13, 2005	9.226	9.287	9.164	9.210	255,071	-0.01(-0.08%)
Jan 12, 2005	9.303	9.341	9.218	9.218	313,343	-0.01(-0.08%)
Jan 11, 2005	9.264	9.264	9.156	9.226	555,408	-0.08(-0.83%)
Jan 10, 2005	9.226	9.341	9.149	9.303	423,384	+0.06(+0.67%)
Jan 07, 2005	9.303	9.318	9.195	9.241	312,823	+0.01(+0.08%)
Jan 06, 2005	9.172	9.249	9.087	9.233	839,225	+0.12(+1.26%)
Jan 05, 2005	9.041	9.195	9.041	9.118	292,922	-0.04(-0.42%)
Jan 04, 2005	9.456	9.510	9.057	9.156	376,168	-0.27(-2.85%)
Jan 03, 2005	9.756	9.795	9.418	9.426	165,842	-0.26(-2.70%)
Dec 31, 2004	9.625	9.787	9.572	9.687	144,119	+0.08(+0.88%)
Dec 30, 2004	9.610	9.787	9.518	9.602	246,096	-0.03(-0.32%)
Dec 29, 2004	9.456	9.687	9.456	9.633	207,855	+0.14(+1.46%)
Dec 28, 2004	9.495	9.572	9.426	9.495	131,112	+0.05(+0.49%)
Dec 27, 2004	9.333	9.502	9.333	9.449	200,831	+0.12(+1.32%)
Dec 23, 2004	9.233	9.510	9.233	9.326	276,403	+0.05(+0.50%)
Dec 22, 2004	9.356	9.495	9.264	9.279	278,484	-0.15(-1.63%)
Dec 21, 2004	9.533	9.602	9.418	9.433	265,347	-0.02(-0.24%)
Dec 20, 2004	9.518	9.595	9.326	9.456	141,778	-0.10(-1.05%)
Dec 17, 2004	9.564	9.687	9.502	9.556	209,025	-0.06(-0.64%)
Dec 16, 2004	9.710	9.779	9.610	9.618	228,536	-0.12(-1.26%)
Dec 15, 2004	9.564	9.741	9.564	9.741	193,937	+0.15(+1.60%)
Dec 14, 2004	9.318	9.633	9.318	9.587	247,657	+0.28(+2.97%)
Dec 13, 2004	9.549	9.549	9.310	9.310	374,347	-0.25(-2.57%)
Dec 10, 2004	9.418	9.648	9.402	9.556	216,960	+0.06(+0.65%)
Dec 09, 2004	9.572	9.602	9.326	9.495	266,127	-0.07(-0.72%)
Dec 08, 2004	9.710	9.741	9.495	9.564	204,473	-0.15(-1.50%)
Dec 07, 2004	9.902	9.971	9.710	9.710	199,270	-0.17(-1.71%)
Dec 06, 2004	10.01	10.03	9.833	9.879	322,448	-0.15(-1.53%)
Dec 03, 2004	10.17	10.21	9.802	10.03	510,923	+0.03(+0.31%)
Dec 02, 2004	9.856	10.02	9.779	10.00	278,614	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.