Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.287	9.349	9.149	9.272	202,709	-0.03(-0.33%)
Nov 27, 2009	9.303	9.402	9.233	9.303	56,025	-0.19(-2.02%)
Nov 25, 2009	9.564	9.572	9.433	9.495	164,997	+0.09(+0.98%)
Nov 24, 2009	9.449	9.549	9.372	9.402	275,643	-0.02(-0.16%)
Nov 23, 2009	9.372	9.525	9.372	9.418	187,612	+0.11(+1.16%)
Nov 20, 2009	9.333	9.364	9.264	9.310	103,061	-0.02(-0.25%)
Nov 19, 2009	9.395	9.418	9.249	9.333	151,021	-0.12(-1.30%)
Nov 18, 2009	9.510	9.541	9.410	9.456	135,120	-0.02(-0.16%)
Nov 17, 2009	9.464	9.499	9.372	9.472	142,890	+0.00(+0.00%)
Nov 16, 2009	9.464	9.495	9.387	9.472	145,634	+0.14(+1.48%)
Nov 13, 2009	9.287	9.379	9.226	9.333	213,382	+0.12(+1.34%)
Nov 12, 2009	9.287	9.333	9.172	9.210	100,893	-0.05(-0.50%)
Nov 11, 2009	9.203	9.333	9.172	9.256	333,524	+0.07(+0.75%)
Nov 10, 2009	9.226	9.303	9.141	9.187	152,097	-0.07(-0.75%)
Nov 09, 2009	9.095	9.272	9.095	9.256	257,670	+0.19(+2.12%)
Nov 06, 2009	8.934	9.156	8.918	9.064	254,008	+0.13(+1.46%)
Nov 05, 2009	8.588	8.949	8.580	8.934	386,942	+0.34(+3.94%)
Nov 04, 2009	8.588	8.680	8.518	8.595	322,647	+0.05(+0.54%)
Nov 03, 2009	8.488	8.618	8.484	8.549	431,103	-0.03(-0.36%)
Nov 02, 2009	8.703	8.787	8.526	8.580	441,528	-0.12(-1.41%)
Oct 30, 2009	8.949	9.018	8.695	8.703	453,356	-0.28(-3.08%)
Oct 29, 2009	8.895	9.010	8.795	8.980	390,954	+0.22(+2.46%)
Oct 28, 2009	8.810	8.910	8.718	8.764	451,473	-0.06(-0.70%)
Oct 27, 2009	8.795	8.864	8.726	8.826	386,557	+0.08(+0.97%)
Oct 26, 2009	8.734	8.910	8.687	8.741	272,966	+0.00(+0.00%)
Oct 23, 2009	8.634	8.787	8.572	8.741	379,537	-0.18(-1.98%)
Oct 22, 2009	8.887	8.972	8.772	8.918	239,300	+0.07(+0.78%)
Oct 21, 2009	8.787	8.987	8.787	8.849	144,819	+0.03(+0.35%)
Oct 20, 2009	8.757	8.851	8.718	8.818	180,555	-0.17(-1.88%)
Oct 19, 2009	8.857	9.026	8.741	8.987	198,422	+0.20(+2.27%)
Oct 16, 2009	8.995	9.003	8.703	8.787	269,574	-0.22(-2.39%)
Oct 15, 2009	9.026	9.118	8.903	9.003	243,288	-0.12(-1.35%)
Oct 14, 2009	9.149	9.287	8.941	9.126	351,106	+0.05(+0.59%)
Oct 13, 2009	9.003	9.095	8.926	9.072	160,096	-0.01(-0.08%)
Oct 12, 2009	9.118	9.141	8.949	9.080	209,681	+0.15(+1.72%)
Oct 09, 2009	8.780	8.941	8.711	8.926	165,480	+0.21(+2.38%)
Oct 08, 2009	8.795	8.834	8.672	8.718	271,032	-0.02(-0.26%)
Oct 07, 2009	8.695	8.757	8.664	8.741	97,902	+0.00(+0.00%)
Oct 06, 2009	8.657	8.772	8.649	8.741	180,692	+0.10(+1.16%)
Oct 05, 2009	8.734	8.741	8.557	8.641	251,002	+0.00(+0.00%)
Oct 02, 2009	8.780	8.826	8.626	8.641	143,011	-0.15(-1.75%)
Oct 01, 2009	9.149	9.149	8.795	8.795	215,491	-0.38(-4.11%)
Sep 30, 2009	9.095	9.195	8.980	9.172	440,536	+0.12(+1.27%)
Sep 29, 2009	9.095	9.095	8.995	9.057	120,704	+0.07(+0.77%)
Sep 28, 2009	8.849	9.072	8.780	8.987	207,691	+0.18(+2.01%)
Sep 25, 2009	8.964	9.003	8.810	8.810	146,766	-0.14(-1.55%)
Sep 24, 2009	9.003	9.064	8.910	8.949	172,627	-0.05(-0.51%)
Sep 23, 2009	9.218	9.218	8.980	8.995	310,017	-0.15(-1.68%)
Sep 22, 2009	9.249	9.249	9.103	9.149	279,366	-0.01(-0.08%)
Sep 21, 2009	9.164	9.487	9.133	9.156	299,259	-0.02(-0.25%)
Sep 18, 2009	9.349	9.387	9.180	9.180	421,007	-0.16(-1.73%)
Sep 17, 2009	9.356	9.402	9.264	9.341	363,018	+0.08(+0.83%)
Sep 16, 2009	9.249	9.356	9.210	9.264	332,316	-0.01(-0.08%)
Sep 15, 2009	9.249	9.279	9.118	9.272	310,620	+0.05(+0.58%)
Sep 14, 2009	9.303	9.333	9.164	9.218	280,097	-0.08(-0.83%)
Sep 11, 2009	9.502	9.525	9.203	9.295	520,038	-0.26(-2.74%)
Sep 10, 2009	9.241	9.564	9.210	9.556	566,209	+0.28(+2.98%)
Sep 09, 2009	9.226	9.341	9.195	9.279	300,287	+0.08(+0.84%)
Sep 08, 2009	9.195	9.279	9.180	9.203	186,265	+0.02(+0.25%)
Sep 04, 2009	8.964	9.180	8.964	9.180	227,419	+0.28(+3.11%)
Sep 03, 2009	8.818	8.949	8.772	8.903	287,099	+0.06(+0.70%)
Sep 02, 2009	8.934	9.033	8.803	8.841	409,355	-0.09(-1.03%)
Sep 01, 2009	9.010	9.387	8.880	8.934	538,545	+0.01(+0.09%)
Aug 31, 2009	9.072	9.072	8.895	8.926	195,308	-0.15(-1.69%)
Aug 28, 2009	9.003	9.149	8.972	9.080	394,246	+0.09(+1.03%)
Aug 27, 2009	8.995	9.018	8.841	8.987	302,632	+0.00(+0.00%)
Aug 26, 2009	8.987	9.041	8.957	8.987	242,705	+0.00(+0.00%)
Aug 25, 2009	8.872	9.049	8.834	8.987	355,345	+0.08(+0.86%)
Aug 24, 2009	8.672	8.995	8.588	8.910	645,467	+0.32(+3.67%)
Aug 21, 2009	8.188	8.595	8.111	8.595	1,650,334	+0.38(+4.68%)
Aug 20, 2009	8.272	8.295	8.180	8.211	412,899	-0.01(-0.09%)
Aug 19, 2009	8.249	8.295	8.119	8.219	378,679	-0.06(-0.74%)
Aug 18, 2009	8.234	8.311	8.211	8.280	417,224	+0.04(+0.47%)
Aug 17, 2009	8.234	8.324	8.172	8.242	386,335	-0.15(-1.83%)
Aug 14, 2009	8.611	8.611	8.380	8.395	249,223	-0.19(-2.24%)
Aug 13, 2009	8.672	8.749	8.557	8.588	245,020	-0.03(-0.36%)
Aug 12, 2009	8.549	8.664	8.518	8.618	121,510	+0.03(+0.36%)
Aug 11, 2009	8.672	8.695	8.503	8.588	228,172	-0.09(-1.06%)
Aug 10, 2009	8.741	8.841	8.618	8.680	133,490	-0.14(-1.57%)
Aug 07, 2009	8.741	8.841	8.664	8.818	248,890	+0.22(+2.50%)
Aug 06, 2009	8.718	8.795	8.526	8.603	154,974	-0.06(-0.71%)
Aug 05, 2009	8.841	8.841	8.611	8.664	173,209	-0.14(-1.57%)
Aug 04, 2009	8.872	9.003	8.780	8.803	200,488	+0.00(+0.00%)
Aug 03, 2009	8.441	8.826	8.441	8.803	351,689	+0.35(+4.19%)
Jul 31, 2009	8.564	8.564	8.357	8.449	435,603	-0.15(-1.70%)
Jul 30, 2009	8.503	8.680	8.465	8.595	224,193	+0.06(+0.72%)
Jul 29, 2009	8.380	8.611	8.380	8.534	249,512	+0.21(+2.49%)
Jul 28, 2009	8.303	8.518	8.295	8.326	365,557	+0.25(+3.14%)
Jul 27, 2009	8.103	8.111	8.003	8.072	144,840	-0.03(-0.38%)
Jul 24, 2009	8.072	8.103	7.996	8.103	1,930	+0.03(+0.38%)
Jul 23, 2009	8.065	8.111	7.996	8.072	224,044	+0.01(+0.10%)
Jul 22, 2009	8.026	8.111	7.969	8.065	159,047	+0.04(+0.48%)
Jul 21, 2009	8.042	8.096	7.903	8.026	139,785	+0.02(+0.19%)
Jul 20, 2009	8.049	8.142	7.965	8.011	176,377	+0.06(+0.77%)
Jul 17, 2009	7.980	8.065	7.880	7.949	176,768	+0.02(+0.29%)
Jul 16, 2009	7.788	8.019	7.788	7.926	242,974	+0.05(+0.59%)
Jul 15, 2009	7.811	7.911	7.780	7.880	309,571	+0.16(+2.09%)
Jul 14, 2009	7.757	7.773	7.665	7.719	262,745	+0.02(+0.20%)
Jul 13, 2009	7.588	7.711	7.480	7.703	146,591	+0.18(+2.35%)
Jul 10, 2009	7.388	7.573	7.388	7.527	237,501	+0.08(+1.14%)
Jul 09, 2009	7.450	7.511	7.334	7.442	125,202	+0.01(+0.10%)
Jul 08, 2009	7.642	7.642	7.334	7.434	296,456	-0.15(-2.03%)
Jul 07, 2009	7.750	7.750	7.588	7.588	390,648	-0.15(-1.89%)
Jul 06, 2009	7.657	7.734	7.611	7.734	306,342	+0.01(+0.10%)
Jul 02, 2009	7.627	7.726	7.557	7.726	249,676	-0.02(-0.20%)
Jul 01, 2009	7.665	7.796	7.534	7.742	309,065	+0.11(+1.41%)
Jun 30, 2009	7.773	7.803	7.465	7.634	381,933	-0.09(-1.19%)
Jun 29, 2009	7.780	7.865	7.711	7.726	197,189	-0.04(-0.50%)
Jun 26, 2009	7.603	7.773	7.504	7.765	486,191	+0.21(+2.75%)
Jun 25, 2009	7.459	7.611	7.459	7.557	256,454	+0.12(+1.65%)
Jun 24, 2009	7.557	7.673	7.404	7.434	425,715	-0.13(-1.73%)
Jun 23, 2009	7.650	7.680	7.557	7.565	172,536	-0.07(-0.91%)
Jun 22, 2009	7.788	7.819	7.627	7.634	125,177	-0.18(-2.26%)
Jun 19, 2009	7.742	7.888	7.719	7.811	377,762	+0.04(+0.49%)
Jun 18, 2009	7.757	7.780	7.696	7.773	172,945	+0.00(+0.00%)
Jun 17, 2009	7.765	7.857	7.703	7.773	120,303	+0.04(+0.50%)
Jun 16, 2009	7.788	7.873	7.688	7.734	107,957	-0.14(-1.81%)
Jun 15, 2009	7.919	7.957	7.726	7.876	162,324	-0.18(-2.24%)
Jun 12, 2009	8.034	8.080	7.926	8.057	126,159	-0.02(-0.29%)
Jun 11, 2009	7.888	8.103	7.873	8.080	271,984	+0.21(+2.64%)
Jun 10, 2009	7.934	7.957	7.734	7.873	169,593	+0.04(+0.49%)
Jun 09, 2009	7.819	7.896	7.765	7.834	175,127	+0.00(+0.00%)
Jun 08, 2009	7.780	7.888	7.734	7.834	227,972	-0.01(-0.10%)
Jun 05, 2009	7.834	7.911	7.765	7.842	307,447	+0.02(+0.20%)
Jun 04, 2009	7.573	7.826	7.534	7.826	316,681	+0.28(+3.77%)
Jun 03, 2009	7.511	7.573	7.373	7.542	251,337	+0.03(+0.44%)
Jun 02, 2009	7.288	7.519	7.265	7.509	275,834	+0.14(+1.96%)
Jun 01, 2009	7.173	7.419	7.127	7.365	211,242	+0.23(+3.23%)
May 29, 2009	7.173	7.242	6.996	7.135	267,900	+0.00(+0.00%)
May 28, 2009	7.119	7.181	6.973	7.135	239,945	+0.03(+0.43%)
May 27, 2009	7.204	7.265	7.088	7.104	233,688	-0.15(-2.12%)
May 26, 2009	7.104	7.273	7.058	7.258	168,854	+0.08(+1.07%)
May 22, 2009	7.396	7.396	7.165	7.181	192,837	-0.17(-2.30%)
May 21, 2009	7.511	7.511	7.258	7.350	255,226	-0.18(-2.45%)
May 20, 2009	7.627	7.673	7.504	7.534	175,212	-0.02(-0.31%)
May 19, 2009	7.542	7.642	7.450	7.557	194,018	+0.06(+0.82%)
May 18, 2009	7.381	7.504	7.334	7.496	193,288	+0.12(+1.56%)
May 15, 2009	7.504	7.565	7.327	7.381	429,931	-0.19(-2.54%)
May 14, 2009	7.511	7.650	7.504	7.573	216,291	+0.05(+0.72%)
May 13, 2009	7.550	7.588	7.427	7.519	341,300	-0.14(-1.81%)
May 12, 2009	7.596	7.673	7.496	7.657	425,315	+0.05(+0.71%)
May 11, 2009	7.650	7.673	7.557	7.603	226,986	-0.11(-1.40%)
May 08, 2009	7.857	7.934	7.634	7.711	342,214	-0.13(-1.67%)
May 07, 2009	8.172	8.172	7.773	7.842	277,891	-0.28(-3.41%)
May 06, 2009	8.049	8.165	7.957	8.119	495,291	+0.12(+1.44%)
May 05, 2009	7.949	8.019	7.857	8.003	351,592	+0.05(+0.68%)
May 04, 2009	7.926	7.949	7.896	7.949	413,896	+0.36(+4.76%)
May 01, 2009	7.657	7.696	7.534	7.588	465,259	-0.11(-1.40%)
Apr 30, 2009	7.911	7.911	7.657	7.696	528,834	-0.10(-1.28%)
Apr 29, 2009	7.811	7.834	7.680	7.796	414,846	+0.00(+0.00%)
Apr 28, 2009	7.688	7.903	7.673	7.796	367,396	+0.01(+0.10%)
Apr 27, 2009	7.842	7.957	7.703	7.788	284,466	-0.12(-1.46%)
Apr 24, 2009	7.880	8.011	7.750	7.903	876,574	+0.10(+1.28%)
Apr 23, 2009	7.650	7.973	7.427	7.803	615,298	+0.17(+2.22%)
Apr 22, 2009	7.442	7.696	7.434	7.634	293,191	+0.14(+1.85%)
Apr 21, 2009	7.350	7.496	7.350	7.496	292,326	+0.13(+1.77%)
Apr 20, 2009	7.688	7.688	7.365	7.365	370,886	-0.44(-5.62%)
Apr 17, 2009	7.465	7.826	7.465	7.803	456,005	+0.35(+4.64%)
Apr 16, 2009	7.258	7.496	7.165	7.457	532,000	+0.23(+3.19%)
Apr 15, 2009	7.304	7.473	7.188	7.227	461,251	-0.08(-1.05%)
Apr 14, 2009	7.211	7.357	7.211	7.304	293,501	+0.04(+0.53%)
Apr 13, 2009	7.357	7.411	7.142	7.265	436,268	-0.04(-0.53%)
Apr 09, 2009	7.319	7.404	7.250	7.304	453,084	+0.12(+1.71%)
Apr 08, 2009	7.273	7.288	7.119	7.181	320,548	+0.01(+0.11%)
Apr 07, 2009	7.265	7.304	7.173	7.173	378,115	-0.16(-2.20%)
Apr 06, 2009	7.365	7.457	7.250	7.334	358,495	-0.03(-0.42%)
Apr 03, 2009	7.442	7.488	7.334	7.365	262,282	-0.11(-1.44%)
Apr 02, 2009	7.334	7.565	7.311	7.473	231,476	+0.28(+3.85%)
Apr 01, 2009	6.950	7.204	6.927	7.196	250,063	+0.22(+3.08%)
Mar 31, 2009	7.042	7.081	6.958	6.981	317,494	-0.05(-0.77%)
Mar 30, 2009	7.150	7.150	6.965	7.035	262,739	-0.32(-4.29%)
Mar 26, 2009	7.165	7.373	7.096	7.350	827,171	+0.19(+2.69%)
Mar 25, 2009	7.242	7.280	7.058	7.158	357,032	+0.02(+0.32%)
Mar 24, 2009	7.111	7.250	7.096	7.135	332,502	-0.14(-1.90%)
Mar 23, 2009	7.158	7.273	7.135	7.273	398,892	+0.35(+5.11%)
Mar 20, 2009	7.104	7.104	6.912	6.919	404,495	-0.05(-0.66%)
Mar 19, 2009	7.111	7.111	6.935	6.965	220,843	-0.08(-1.09%)
Mar 18, 2009	6.919	7.088	6.789	7.042	313,190	+0.16(+2.35%)
Mar 17, 2009	6.773	6.888	6.696	6.881	396,376	+0.08(+1.13%)
Mar 16, 2009	6.904	6.958	6.773	6.804	297,949	-0.06(-0.90%)
Mar 13, 2009	6.896	7.004	6.796	6.865	0	+0.07(+1.02%)
Mar 12, 2009	6.619	6.796	6.489	6.796	529,476	+0.13(+1.96%)
Mar 11, 2009	6.727	6.742	6.604	6.666	383,628	+0.02(+0.35%)
Mar 10, 2009	6.527	6.704	6.466	6.642	581,807	+0.13(+2.01%)
Mar 09, 2009	6.350	6.512	6.320	6.512	801,306	+0.12(+1.93%)
Mar 06, 2009	6.496	6.496	6.243	6.389	0	+0.10(+1.65%)
Mar 05, 2009	6.443	6.443	6.197	6.285	591,975	-0.16(-2.45%)
Mar 04, 2009	6.289	6.519	6.189	6.443	403,183	+0.11(+1.70%)
Mar 02, 2009	6.519	6.581	6.281	6.335	686,532	-0.25(-3.74%)
Feb 27, 2009	6.496	6.796	6.466	6.581	0	+0.05(+0.82%)
Feb 26, 2009	6.427	6.612	6.420	6.527	786,891	+0.08(+1.19%)
Feb 25, 2009	6.466	6.573	6.335	6.450	476,598	-0.08(-1.29%)
Feb 24, 2009	6.343	6.558	6.327	6.535	408,773	+0.18(+2.91%)
Feb 23, 2009	6.535	6.550	6.350	6.350	469,305	-0.15(-2.36%)
Feb 20, 2009	6.312	6.573	6.189	6.504	0	+0.10(+1.56%)
Feb 19, 2009	6.466	6.527	6.373	6.404	333,337	-0.10(-1.54%)
Feb 18, 2009	6.635	6.658	6.435	6.504	357,126	-0.15(-2.31%)
Feb 17, 2009	6.758	6.789	6.566	6.658	510,100	-0.25(-3.56%)
Feb 13, 2009	6.919	7.050	6.881	6.904	465,086	+0.02(+0.22%)
Feb 12, 2009	6.858	6.927	6.765	6.888	1,024,232	-0.05(-0.67%)
Feb 11, 2009	6.819	6.965	6.804	6.935	477,172	+0.11(+1.58%)
Feb 10, 2009	7.050	7.096	6.804	6.827	671,999	-0.24(-3.37%)
Feb 09, 2009	7.211	7.211	7.019	7.065	451,250	-0.15(-2.13%)
Feb 06, 2009	7.135	7.296	7.119	7.219	467,786	+0.13(+1.84%)
Feb 05, 2009	7.081	7.196	7.011	7.088	402,321	-0.03(-0.43%)
Feb 04, 2009	7.096	7.188	7.004	7.119	940,916	+0.12(+1.76%)
Feb 03, 2009	6.981	7.050	6.881	6.996	895,751	+0.06(+0.89%)
Feb 02, 2009	6.981	6.988	6.865	6.935	889,294	-0.08(-1.10%)
Jan 30, 2009	7.065	7.135	6.958	7.011	0	-0.04(-0.55%)
Jan 29, 2009	7.104	7.142	6.958	7.050	657,578	-0.12(-1.61%)
Jan 28, 2009	7.104	7.165	7.050	7.165	1,106,003	+0.12(+1.75%)
Jan 27, 2009	7.042	7.158	6.942	7.042	683,785	+0.00(+0.00%)
Jan 26, 2009	6.858	7.111	6.850	7.042	1,068,307	+0.24(+3.50%)
Jan 23, 2009	6.589	7.119	6.550	6.804	1,000,532	+0.20(+3.03%)
Jan 22, 2009	6.004	6.735	5.958	6.604	1,438,265	+0.85(+14.84%)
Jan 21, 2009	5.728	5.751	5.628	5.751	465,809	+0.08(+1.36%)
Jan 20, 2009	5.828	5.866	5.658	5.674	542,277	-0.24(-4.03%)
Jan 16, 2009	5.966	5.997	5.758	5.912	0	-0.02(-0.26%)
Jan 15, 2009	5.858	5.958	5.735	5.927	462,610	+0.02(+0.26%)
Jan 14, 2009	5.943	5.974	5.820	5.912	768,380	-0.02(-0.39%)
Jan 13, 2009	5.912	5.974	5.851	5.935	583,925	+0.01(+0.13%)
Jan 12, 2009	5.912	5.958	5.889	5.927	538,865	-0.02(-0.39%)
Jan 09, 2009	5.997	6.074	5.881	5.951	438,520	-0.06(-1.02%)
Jan 08, 2009	5.958	6.027	5.843	6.012	498,946	-0.05(-0.76%)
Jan 07, 2009	6.120	6.173	6.020	6.058	423,496	-0.11(-1.75%)
Jan 06, 2009	6.204	6.281	6.035	6.166	845,047	+0.13(+2.17%)
Jan 05, 2009	6.197	6.197	6.004	6.035	627,866	-0.14(-2.24%)
Jan 02, 2009	6.104	6.197	6.020	6.173	0	+0.07(+1.13%)
Jan 01, 2009	6.020	6.127	5.997	6.104	0	+0.00(+0.00%)
Dec 31, 2008	6.020	6.127	5.997	6.104	571,243	+0.12(+2.06%)
Dec 30, 2008	5.774	5.981	5.774	5.981	426,645	+0.18(+3.18%)
Dec 29, 2008	5.874	5.912	5.774	5.797	240,147	-0.07(-1.18%)
Dec 26, 2008	5.781	5.881	5.758	5.866	0	+0.08(+1.33%)
Dec 24, 2008	5.789	5.812	5.728	5.789	365,253	+0.00(+0.00%)
Dec 23, 2008	5.781	5.881	5.720	5.789	549,631	-0.02(-0.26%)
Dec 22, 2008	5.851	5.851	5.766	5.804	626,804	-0.06(-1.05%)
Dec 19, 2008	5.758	5.874	5.743	5.866	701,366	+0.10(+1.73%)
Dec 18, 2008	5.897	5.904	5.728	5.766	934,091	-0.08(-1.32%)
Dec 17, 2008	5.828	5.897	5.766	5.843	1,111,591	-0.08(-1.30%)
Dec 16, 2008	5.851	5.966	5.812	5.920	822,748	+0.03(+0.52%)
Dec 15, 2008	5.920	6.027	5.858	5.889	1,353,848	-0.10(-1.67%)
Dec 12, 2008	5.812	5.997	5.689	5.989	0	+0.13(+2.23%)
Dec 11, 2008	5.981	6.074	5.820	5.858	547,839	-0.21(-3.42%)
Dec 10, 2008	6.135	6.197	6.066	6.066	600,674	-0.05(-0.75%)
Dec 09, 2008	6.104	6.250	6.058	6.112	838,065	-0.07(-1.12%)
Dec 08, 2008	6.366	6.366	6.089	6.181	1,328,131	-0.02(-0.37%)
Dec 05, 2008	6.143	6.250	6.058	6.204	0	-0.02(-0.25%)
Dec 04, 2008	6.266	6.458	6.150	6.220	496,874	-0.08(-1.34%)
Dec 03, 2008	6.243	6.396	6.112	6.304	474,477	+0.02(+0.24%)
Dec 02, 2008	6.173	6.296	6.104	6.289	322,318	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.