Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.01	10.25	10.01	10.25	338,093	+0.51(+5.20%)
Nov 29, 2011	9.846	9.902	9.711	9.743	152,273	-0.07(-0.73%)
Nov 28, 2011	9.814	9.949	9.727	9.814	251,245	+0.30(+3.16%)
Nov 25, 2011	9.561	9.664	9.498	9.513	73,512	-0.07(-0.74%)
Nov 23, 2011	9.719	9.719	9.569	9.585	464,898	-0.21(-2.10%)
Nov 22, 2011	9.735	9.822	9.561	9.791	344,481	+0.05(+0.49%)
Nov 21, 2011	9.902	9.910	9.656	9.743	284,189	-0.31(-3.07%)
Nov 18, 2011	10.16	10.16	10.01	10.05	183,582	-0.04(-0.39%)
Nov 17, 2011	10.27	10.29	10.04	10.09	230,415	-0.17(-1.62%)
Nov 16, 2011	10.29	10.40	10.24	10.26	333,494	-0.13(-1.22%)
Nov 15, 2011	10.23	10.40	10.19	10.38	293,427	+0.09(+0.85%)
Nov 14, 2011	10.35	10.41	10.19	10.30	171,106	-0.08(-0.76%)
Nov 11, 2011	10.30	10.50	10.30	10.38	440,757	+0.19(+1.87%)
Nov 10, 2011	10.25	10.25	10.09	10.19	138,119	+0.06(+0.55%)
Nov 09, 2011	10.35	10.35	10.06	10.13	281,242	-0.43(-4.05%)
Nov 08, 2011	10.64	10.69	10.44	10.56	414,278	+0.01(+0.08%)
Nov 07, 2011	10.54	10.61	10.33	10.55	278,859	-0.09(-0.82%)
Nov 04, 2011	10.62	10.67	10.50	10.64	248,725	-0.02(-0.22%)
Nov 03, 2011	10.56	10.73	10.33	10.66	402,477	+0.19(+1.78%)
Nov 02, 2011	10.41	10.55	10.32	10.48	285,294	+0.26(+2.54%)
Nov 01, 2011	10.16	10.39	10.13	10.22	306,766	-0.35(-3.28%)
Oct 31, 2011	10.66	10.77	10.52	10.56	245,016	-0.31(-2.83%)
Oct 28, 2011	10.84	10.96	10.72	10.87	431,024	-0.02(-0.22%)
Oct 27, 2011	11.20	11.29	10.79	10.89	696,499	-0.09(-0.86%)
Oct 26, 2011	10.52	11.24	10.32	10.99	842,646	+0.88(+8.73%)
Oct 25, 2011	10.40	10.44	10.09	10.11	273,224	-0.35(-3.32%)
Oct 24, 2011	9.995	10.48	9.980	10.45	365,335	+0.46(+4.65%)
Oct 21, 2011	9.814	9.995	9.767	9.988	170,229	+0.31(+3.17%)
Oct 20, 2011	9.704	9.728	9.420	9.680	172,738	+0.00(+0.00%)
Oct 19, 2011	9.798	9.814	9.570	9.680	409,246	-0.17(-1.76%)
Oct 18, 2011	9.712	9.917	9.617	9.854	640,759	+0.17(+1.79%)
Oct 17, 2011	9.869	9.948	9.665	9.680	417,658	-0.28(-2.85%)
Oct 14, 2011	10.04	10.09	9.893	9.964	283,854	+0.04(+0.40%)
Oct 13, 2011	9.728	9.964	9.633	9.925	320,793	+0.16(+1.61%)
Oct 12, 2011	9.735	9.940	9.720	9.767	455,494	+0.09(+0.98%)
Oct 11, 2011	9.925	10.04	9.609	9.672	1,295,980	-0.40(-3.99%)
Oct 10, 2011	9.783	10.07	9.743	10.07	285,644	+0.48(+5.01%)
Oct 07, 2011	9.728	9.728	9.436	9.594	193,162	-0.12(-1.22%)
Oct 06, 2011	9.562	9.712	9.539	9.712	233,826	+0.24(+2.49%)
Oct 05, 2011	9.334	9.531	9.223	9.476	291,638	+0.13(+1.35%)
Oct 04, 2011	8.979	9.397	8.869	9.350	441,915	+0.33(+3.67%)
Oct 03, 2011	9.176	9.405	8.979	9.019	443,405	-0.33(-3.54%)
Sep 30, 2011	9.350	9.499	9.318	9.350	449,483	-0.14(-1.49%)
Sep 29, 2011	9.420	9.586	9.294	9.491	381,830	+0.24(+2.55%)
Sep 28, 2011	9.578	9.609	9.223	9.255	277,585	-0.28(-2.89%)
Sep 27, 2011	9.350	9.712	9.350	9.531	329,068	+0.37(+4.04%)
Sep 26, 2011	9.019	9.176	8.877	9.160	283,029	+0.20(+2.29%)
Sep 23, 2011	8.712	9.042	8.712	8.956	316,631	+0.21(+2.43%)
Sep 22, 2011	8.775	8.845	8.585	8.743	326,875	-0.31(-3.39%)
Sep 21, 2011	9.562	9.641	9.027	9.050	389,687	-0.46(-4.88%)
Sep 20, 2011	9.767	9.822	9.515	9.515	182,455	-0.20(-2.03%)
Sep 19, 2011	9.735	9.767	9.586	9.712	232,540	-0.14(-1.44%)
Sep 16, 2011	9.988	10.01	9.838	9.854	186,181	-0.08(-0.79%)
Sep 15, 2011	10.05	10.08	9.877	9.932	238,930	-0.02(-0.24%)
Sep 14, 2011	9.704	10.05	9.570	9.956	288,542	+0.33(+3.44%)
Sep 13, 2011	9.578	9.688	9.507	9.625	595,151	+0.12(+1.24%)
Sep 12, 2011	9.279	9.515	9.255	9.507	411,292	+0.13(+1.34%)
Sep 09, 2011	9.483	9.625	9.334	9.381	447,520	-0.28(-2.85%)
Sep 08, 2011	9.806	9.909	9.570	9.657	363,288	-0.20(-2.00%)
Sep 07, 2011	9.602	9.861	9.570	9.854	333,503	+0.39(+4.08%)
Sep 06, 2011	9.365	9.515	9.334	9.468	480,188	-0.25(-2.59%)
Sep 02, 2011	9.885	9.917	9.625	9.720	283,035	-0.33(-3.29%)
Sep 01, 2011	10.35	10.40	10.04	10.05	254,198	-0.27(-2.60%)
Aug 31, 2011	10.25	10.39	10.21	10.32	362,556	+0.16(+1.55%)
Aug 30, 2011	10.11	10.22	9.964	10.16	170,894	+0.00(+0.00%)
Aug 29, 2011	9.861	10.16	9.830	10.16	217,624	+0.42(+4.28%)
Aug 26, 2011	9.444	9.775	9.365	9.743	362,523	+0.25(+2.66%)
Aug 25, 2011	9.735	9.783	9.428	9.491	214,621	-0.20(-2.03%)
Aug 24, 2011	9.546	9.704	9.428	9.688	249,192	+0.13(+1.40%)
Aug 23, 2011	9.247	9.554	9.160	9.554	368,421	+0.35(+3.85%)
Aug 22, 2011	9.531	9.562	9.160	9.200	501,655	-0.19(-2.01%)
Aug 19, 2011	9.365	9.657	9.318	9.389	371,250	-0.10(-1.08%)
Aug 18, 2011	9.554	9.578	9.373	9.491	674,943	-0.41(-4.14%)
Aug 17, 2011	9.940	10.07	9.822	9.901	253,855	+0.01(+0.08%)
Aug 16, 2011	9.925	10.11	9.838	9.893	546,233	-0.15(-1.49%)
Aug 15, 2011	9.901	10.04	9.861	10.04	342,082	+0.24(+2.41%)
Aug 12, 2011	9.759	9.988	9.554	9.806	558,056	+0.17(+1.80%)
Aug 11, 2011	9.121	9.735	9.105	9.633	582,284	+0.62(+6.91%)
Aug 10, 2011	9.452	9.483	8.971	9.011	771,382	-0.65(-6.69%)
Aug 09, 2011	9.767	9.665	9.003	9.657	647,497	+0.39(+4.16%)
Aug 08, 2011	9.767	9.925	9.263	9.271	593,749	-0.73(-7.32%)
Aug 05, 2011	10.31	10.33	9.767	10.00	571,829	-0.18(-1.78%)
Aug 04, 2011	10.48	10.52	10.17	10.18	580,104	-0.44(-4.15%)
Aug 03, 2011	10.59	10.65	10.32	10.63	604,991	+0.04(+0.33%)
Aug 02, 2011	10.77	10.89	10.59	10.59	364,357	-0.23(-2.10%)
Aug 01, 2011	11.11	11.11	10.73	10.82	425,208	-0.10(-0.93%)
Jul 29, 2011	10.83	11.06	10.74	10.92	478,798	-0.02(-0.21%)
Jul 28, 2011	11.08	11.21	10.94	10.94	484,092	-0.16(-1.41%)
Jul 27, 2011	11.42	11.42	11.05	11.10	490,155	-0.31(-2.68%)
Jul 26, 2011	11.96	11.96	11.35	11.41	659,249	-0.59(-4.91%)
Jul 25, 2011	12.00	12.12	11.92	11.99	564,518	-0.06(-0.52%)
Jul 22, 2011	11.96	12.06	11.96	12.06	371,132	+0.05(+0.39%)
Jul 21, 2011	11.92	12.11	11.85	12.01	424,241	+0.20(+1.66%)
Jul 20, 2011	11.96	11.96	11.81	11.81	346,842	+0.02(+0.13%)
Jul 19, 2011	11.59	11.89	11.56	11.80	381,798	+0.32(+2.80%)
Jul 18, 2011	11.52	11.55	11.35	11.48	532,021	-0.04(-0.34%)
Jul 15, 2011	11.09	11.66	10.90	11.52	965,585	+0.50(+4.56%)
Jul 14, 2011	11.43	11.44	10.98	11.01	594,054	-0.38(-3.37%)
Jul 13, 2011	11.63	11.71	11.39	11.40	451,519	-0.16(-1.36%)
Jul 12, 2011	11.75	11.77	11.55	11.55	240,137	-0.24(-2.06%)
Jul 11, 2011	12.00	12.06	11.77	11.80	261,505	-0.31(-2.53%)
Jul 08, 2011	12.17	12.23	12.01	12.10	254,528	-0.18(-1.47%)
Jul 07, 2011	12.22	12.31	12.14	12.28	270,000	+0.18(+1.49%)
Jul 06, 2011	12.16	12.17	12.06	12.10	253,816	-0.03(-0.26%)
Jul 05, 2011	12.24	12.24	12.06	12.14	211,591	-0.06(-0.51%)
Jul 01, 2011	11.98	12.21	11.93	12.20	190,623	+0.24(+2.03%)
Jun 30, 2011	11.74	12.02	11.70	11.96	303,373	+0.26(+2.21%)
Jun 29, 2011	11.72	11.75	11.64	11.70	221,823	+0.01(+0.07%)
Jun 28, 2011	11.58	11.74	11.54	11.69	139,464	+0.16(+1.36%)
Jun 27, 2011	11.45	11.57	11.42	11.53	107,960	+0.09(+0.82%)
Jun 24, 2011	11.58	11.58	11.41	11.44	473,287	-0.09(-0.82%)
Jun 23, 2011	11.37	11.55	11.26	11.53	168,972	+0.05(+0.48%)
Jun 22, 2011	11.48	11.59	11.44	11.48	160,713	-0.02(-0.21%)
Jun 21, 2011	11.48	11.58	11.43	11.50	242,338	+0.11(+0.96%)
Jun 20, 2011	11.40	11.42	11.32	11.39	345,426	-0.02(-0.14%)
Jun 17, 2011	11.53	11.57	11.37	11.41	271,139	-0.04(-0.34%)
Jun 16, 2011	11.52	11.53	11.40	11.45	223,277	-0.05(-0.48%)
Jun 15, 2011	11.37	11.50	11.29	11.50	371,255	+0.09(+0.76%)
Jun 14, 2011	11.35	11.54	11.32	11.41	115,977	+0.16(+1.39%)
Jun 13, 2011	11.35	11.37	11.23	11.26	130,982	-0.04(-0.35%)
Jun 10, 2011	11.49	11.50	11.27	11.30	214,114	-0.21(-1.84%)
Jun 09, 2011	11.52	11.58	11.44	11.51	93,312	+0.02(+0.20%)
Jun 08, 2011	11.62	11.64	11.45	11.48	243,801	-0.11(-0.98%)
Jun 07, 2011	11.64	11.71	11.57	11.60	133,804	-0.02(-0.13%)
Jun 06, 2011	11.73	11.74	11.59	11.61	192,232	-0.10(-0.87%)
Jun 03, 2011	11.80	11.84	11.72	11.72	153,299	-0.33(-2.73%)
May 24, 2011	12.30	12.30	12.04	12.04	284,654	-0.21(-1.72%)
May 23, 2011	12.40	12.40	12.22	12.25	180,550	-0.29(-2.31%)
May 20, 2011	12.60	12.62	12.43	12.54	172,697	-0.07(-0.56%)
May 19, 2011	12.68	12.71	12.57	12.61	154,338	-0.01(-0.06%)
May 18, 2011	12.45	12.65	12.42	12.62	202,677	+0.20(+1.57%)
May 17, 2011	12.50	12.54	12.41	12.43	194,895	-0.13(-1.06%)
May 16, 2011	12.59	12.68	12.55	12.56	220,530	-0.10(-0.80%)
May 13, 2011	12.79	12.81	12.63	12.66	186,997	-0.11(-0.86%)
May 12, 2011	12.50	12.80	12.40	12.77	225,566	+0.23(+1.81%)
May 11, 2011	12.63	12.66	12.49	12.54	314,188	-0.04(-0.31%)
May 10, 2011	12.57	12.66	12.50	12.58	230,278	+0.06(+0.50%)
May 09, 2011	12.45	12.57	12.41	12.52	157,808	+0.09(+0.69%)
May 06, 2011	12.51	12.60	12.38	12.43	285,621	-0.02(-0.13%)
May 05, 2011	12.45	12.57	12.33	12.45	306,701	-0.04(-0.31%)
May 04, 2011	12.72	12.72	12.48	12.49	242,310	-0.22(-1.72%)
May 03, 2011	12.68	12.71	12.55	12.71	351,444	-0.02(-0.12%)
May 02, 2011	12.72	12.73	12.71	12.72	201,314	-0.02(-0.18%)
Apr 29, 2011	12.87	12.87	12.70	12.75	252,145	-0.13(-1.03%)
Apr 28, 2011	12.86	12.97	12.79	12.88	292,490	+0.02(+0.18%)
Apr 27, 2011	12.66	12.90	12.64	12.86	470,604	+0.31(+2.49%)
Apr 26, 2011	12.13	12.90	12.13	12.54	841,034	+0.51(+4.22%)
Apr 25, 2011	12.11	12.11	12.00	12.04	111,435	-0.05(-0.45%)
Apr 21, 2011	12.11	12.12	12.03	12.09	131,849	+0.05(+0.45%)
Apr 20, 2011	11.98	12.17	11.98	12.04	198,390	+0.19(+1.58%)
Apr 19, 2011	11.76	11.89	11.75	11.85	225,286	+0.09(+0.80%)
Apr 18, 2011	11.92	11.93	11.60	11.75	254,999	-0.25(-2.08%)
Apr 15, 2011	11.94	12.07	11.90	12.00	202,170	+0.09(+0.72%)
Apr 14, 2011	11.91	12.02	11.86	11.92	263,378	-0.04(-0.33%)
Apr 13, 2011	11.85	11.97	11.79	11.96	350,714	+0.19(+1.59%)
Apr 12, 2011	11.93	11.94	11.72	11.77	252,791	-0.17(-1.44%)
Apr 11, 2011	11.73	11.95	11.71	11.94	562,604	+0.23(+2.00%)
Apr 08, 2011	11.82	11.86	11.69	11.71	266,683	-0.05(-0.40%)
Apr 07, 2011	11.68	11.79	11.63	11.75	445,231	+0.08(+0.67%)
Apr 06, 2011	11.64	11.68	11.57	11.68	326,490	+0.14(+1.22%)
Apr 05, 2011	11.54	11.65	11.50	11.54	219,376	+0.01(+0.07%)
Apr 04, 2011	11.61	11.61	11.49	11.53	274,863	-0.05(-0.41%)
Apr 01, 2011	11.72	11.72	11.50	11.57	363,893	-0.08(-0.67%)
Mar 31, 2011	11.65	11.68	11.57	11.65	323,595	+0.02(+0.20%)
Mar 30, 2011	11.65	11.72	11.61	11.63	142,899	+0.04(+0.34%)
Mar 29, 2011	11.54	11.61	11.48	11.59	143,092	+0.02(+0.20%)
Mar 28, 2011	11.68	11.69	11.57	11.57	181,260	-0.07(-0.60%)
Mar 25, 2011	11.68	11.70	11.56	11.64	191,184	+0.03(+0.27%)
Mar 24, 2011	11.66	11.66	11.50	11.61	416,685	+0.02(+0.20%)
Mar 23, 2011	11.61	11.64	11.50	11.58	140,860	-0.02(-0.20%)
Mar 22, 2011	11.75	11.75	11.60	11.61	178,198	-0.11(-0.93%)
Mar 21, 2011	11.75	11.77	11.70	11.72	201,249	+0.24(+2.11%)
Mar 18, 2011	11.68	11.68	11.47	11.47	515,648	-0.10(-0.88%)
Mar 17, 2011	11.70	11.75	11.56	11.57	261,007	+0.03(+0.27%)
Mar 16, 2011	11.72	11.79	11.51	11.54	235,110	-0.22(-1.86%)
Mar 15, 2011	11.75	11.88	11.72	11.76	424,136	-0.11(-0.92%)
Mar 14, 2011	11.81	11.93	11.70	11.87	264,021	+0.00(+0.00%)
Mar 11, 2011	11.73	11.93	11.70	11.87	174,619	+0.09(+0.80%)
Mar 10, 2011	11.91	11.91	11.70	11.78	321,859	-0.27(-2.21%)
Mar 09, 2011	12.29	12.29	12.02	12.04	386,510	-0.27(-2.22%)
Mar 08, 2011	12.19	12.43	12.13	12.32	431,373	+0.12(+1.03%)
Mar 07, 2011	12.47	12.47	12.11	12.19	333,360	-0.21(-1.70%)
Mar 04, 2011	12.57	12.57	12.32	12.40	196,649	-0.15(-1.18%)
Mar 03, 2011	12.49	12.66	12.44	12.55	295,539	+0.16(+1.32%)
Mar 02, 2011	12.32	12.47	12.30	12.39	297,709	+0.07(+0.57%)
Mar 01, 2011	12.50	12.55	12.23	12.32	401,049	-0.15(-1.19%)
Feb 28, 2011	12.40	12.57	12.40	12.47	241,624	+0.08(+0.63%)
Feb 25, 2011	12.29	12.39	12.23	12.39	123,125	+0.16(+1.28%)
Feb 24, 2011	12.28	12.37	12.15	12.23	335,672	-0.01(-0.06%)
Feb 23, 2011	12.50	12.57	12.23	12.24	387,585	-0.26(-2.06%)
Feb 22, 2011	12.61	12.69	12.47	12.50	365,915	-0.20(-1.54%)
Feb 18, 2011	12.62	12.72	12.60	12.69	181,536	+0.08(+0.62%)
Feb 17, 2011	12.53	12.63	12.53	12.61	205,772	+0.06(+0.50%)
Feb 16, 2011	12.56	12.63	12.43	12.55	213,871	+0.07(+0.53%)
Feb 15, 2011	12.57	12.59	12.49	12.49	110,842	-0.12(-0.93%)
Feb 14, 2011	12.57	12.63	12.56	12.60	252,609	+0.03(+0.25%)
Feb 11, 2011	12.42	12.57	12.38	12.57	246,164	+0.12(+1.00%)
Feb 10, 2011	12.42	12.48	12.36	12.45	228,254	-0.03(-0.25%)
Feb 09, 2011	12.49	12.52	12.38	12.48	356,843	+0.02(+0.19%)
Feb 08, 2011	12.38	12.47	12.27	12.45	242,013	+0.07(+0.57%)
Feb 07, 2011	12.36	12.45	12.35	12.38	184,508	+0.07(+0.57%)
Feb 04, 2011	12.24	12.34	12.23	12.31	128,569	+0.21(+1.74%)
Feb 03, 2011	12.37	12.39	12.03	12.10	532,457	-0.24(-1.96%)
Feb 02, 2011	12.42	12.51	12.27	12.35	246,862	-0.11(-0.88%)
Feb 01, 2011	12.27	12.55	12.23	12.45	388,326	+0.24(+1.98%)
Jan 31, 2011	12.20	12.27	12.10	12.21	459,667	+0.13(+1.10%)
Jan 28, 2011	12.31	12.36	12.05	12.08	571,360	-0.22(-1.77%)
Jan 27, 2011	12.38	12.40	12.27	12.30	338,175	-0.02(-0.13%)
Jan 26, 2011	12.04	12.38	11.93	12.31	553,054	+0.30(+2.46%)
Jan 25, 2011	12.00	12.03	11.90	12.02	277,922	-0.02(-0.19%)
Jan 24, 2011	11.97	12.12	11.89	12.04	207,889	+0.14(+1.18%)
Jan 21, 2011	11.94	12.02	11.88	11.90	247,720	+0.05(+0.46%)
Jan 20, 2011	11.93	11.94	11.79	11.85	228,239	-0.09(-0.72%)
Jan 19, 2011	12.20	12.20	11.92	11.93	464,456	-0.27(-2.23%)
Jan 18, 2011	12.17	12.23	12.10	12.20	291,717	+0.03(+0.26%)
Jan 14, 2011	12.12	12.20	12.07	12.17	280,814	+0.06(+0.51%)
Jan 13, 2011	12.14	12.17	12.06	12.11	320,100	-0.01(-0.06%)
Jan 12, 2011	12.04	12.17	12.03	12.12	310,009	+0.13(+1.10%)
Jan 11, 2011	12.06	12.06	11.88	11.99	314,322	+0.02(+0.13%)
Jan 10, 2011	11.96	11.97	11.78	11.97	286,209	-0.03(-0.26%)
Jan 07, 2011	12.11	12.13	11.93	12.00	341,571	-0.05(-0.45%)
Jan 06, 2011	12.13	12.20	12.03	12.06	366,390	-0.04(-0.32%)
Jan 05, 2011	12.10	12.18	12.04	12.10	312,894	+0.00(+0.00%)
Jan 04, 2011	12.21	12.21	11.97	12.10	287,326	-0.06(-0.51%)
Jan 03, 2011	12.11	12.24	12.10	12.16	225,652	+0.14(+1.17%)
Dec 31, 2010	12.17	12.17	12.01	12.02	215,369	-0.15(-1.22%)
Dec 30, 2010	12.15	12.19	12.08	12.17	133,646	+0.02(+0.19%)
Dec 29, 2010	12.32	12.32	12.09	12.14	286,836	-0.16(-1.33%)
Dec 28, 2010	12.07	12.33	11.99	12.31	399,889	+0.25(+2.07%)
Dec 27, 2010	11.99	12.09	11.89	12.06	77,498	+0.06(+0.52%)
Dec 23, 2010	12.10	12.18	11.99	11.99	223,537	-0.08(-0.65%)
Dec 22, 2010	11.96	12.08	11.89	12.07	224,087	+0.11(+0.91%)
Dec 21, 2010	11.89	12.04	11.87	11.96	182,775	+0.12(+0.99%)
Dec 20, 2010	11.94	11.94	11.79	11.85	176,592	-0.04(-0.33%)
Dec 17, 2010	11.95	11.96	11.85	11.89	292,399	-0.02(-0.13%)
Dec 16, 2010	11.78	11.92	11.72	11.90	197,615	+0.14(+1.19%)
Dec 15, 2010	11.68	11.86	11.67	11.76	392,561	+0.06(+0.53%)
Dec 14, 2010	11.64	11.73	11.60	11.70	363,060	+0.05(+0.40%)
Dec 13, 2010	11.70	11.71	11.62	11.65	275,223	+0.01(+0.07%)
Dec 10, 2010	11.63	11.70	11.56	11.64	195,971	+0.02(+0.13%)
Dec 09, 2010	11.64	11.64	11.53	11.63	283,527	+0.05(+0.47%)
Dec 08, 2010	11.61	11.64	11.53	11.57	240,764	+0.01(+0.07%)
Dec 07, 2010	11.75	11.75	11.55	11.57	339,337	-0.05(-0.47%)
Dec 06, 2010	11.64	11.66	11.55	11.62	398,444	-0.04(-0.33%)
Dec 03, 2010	11.43	11.71	11.43	11.66	518,031	+0.23(+1.98%)
Dec 02, 2010	11.34	11.47	11.34	11.43	148,449	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.