Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.289	8.330	8.200	8.305	311,566	+0.04(+0.49%)
Nov 29, 2012	8.191	8.289	8.102	8.265	97,185	+0.11(+1.30%)
Nov 28, 2012	8.086	8.208	7.996	8.159	136,222	+0.05(+0.60%)
Nov 27, 2012	8.110	8.232	8.053	8.110	120,048	-0.04(-0.50%)
Nov 26, 2012	8.020	8.167	8.020	8.151	128,596	+0.05(+0.60%)
Nov 23, 2012	8.077	8.167	8.061	8.102	42,706	+0.07(+0.91%)
Nov 21, 2012	8.029	8.033	7.947	8.029	66,488	+0.05(+0.61%)
Nov 20, 2012	7.980	8.020	7.947	7.980	114,346	-0.03(-0.41%)
Nov 19, 2012	7.939	8.077	7.866	8.012	184,692	+0.19(+2.39%)
Nov 16, 2012	8.004	8.020	7.801	7.825	426,190	-0.17(-2.14%)
Nov 15, 2012	8.061	8.118	7.988	7.996	184,176	-0.09(-1.11%)
Nov 14, 2012	8.143	8.183	8.037	8.086	268,503	-0.05(-0.60%)
Nov 13, 2012	8.126	8.216	8.086	8.134	151,662	-0.04(-0.50%)
Nov 12, 2012	8.159	8.240	8.110	8.175	251,123	+0.06(+0.70%)
Nov 09, 2012	8.143	8.289	8.077	8.118	324,807	-0.05(-0.60%)
Nov 08, 2012	8.338	8.346	8.143	8.167	242,322	-0.13(-1.62%)
Nov 07, 2012	8.463	8.463	8.237	8.301	189,625	-0.23(-2.65%)
Nov 06, 2012	8.479	8.560	8.439	8.528	183,766	+0.11(+1.34%)
Nov 05, 2012	8.204	8.455	8.204	8.415	318,994	+0.18(+2.16%)
Nov 02, 2012	8.301	8.301	8.124	8.237	365,782	+0.00(+0.00%)
Nov 01, 2012	7.994	8.237	7.970	8.237	328,847	+0.28(+3.56%)
Oct 31, 2012	7.857	7.970	7.841	7.954	269,897	+0.12(+1.55%)
Oct 26, 2012	7.711	7.833	7.833	7.833	353,575	+0.09(+1.15%)
Oct 25, 2012	7.469	7.833	7.412	7.744	554,513	+0.27(+3.68%)
Oct 24, 2012	7.566	7.566	7.372	7.469	204,546	-0.06(-0.75%)
Oct 23, 2012	7.388	7.542	7.364	7.525	153,695	+0.09(+1.20%)
Oct 19, 2012	7.582	7.582	7.400	7.436	197,097	-0.18(-2.34%)
Oct 18, 2012	7.630	7.946	7.614	7.614	210,304	-0.06(-0.84%)
Oct 17, 2012	7.606	7.703	7.590	7.679	191,510	+0.06(+0.85%)
Oct 16, 2012	7.517	7.622	7.453	7.614	350,131	+0.12(+1.62%)
Oct 15, 2012	7.517	7.542	7.445	7.493	231,906	-0.01(-0.11%)
Oct 12, 2012	7.614	7.639	7.493	7.501	207,223	-0.14(-1.80%)
Oct 11, 2012	7.647	7.719	7.639	7.639	249,455	+0.07(+0.96%)
Oct 10, 2012	7.574	7.606	7.436	7.566	354,495	-0.02(-0.32%)
Oct 09, 2012	7.776	7.776	7.566	7.590	308,392	-0.18(-2.29%)
Oct 08, 2012	7.760	7.800	7.695	7.768	213,627	-0.02(-0.31%)
Oct 05, 2012	7.816	7.857	7.752	7.792	173,034	+0.05(+0.63%)
Oct 04, 2012	7.639	7.744	7.517	7.744	410,497	+0.16(+2.13%)
Oct 03, 2012	7.566	7.647	7.436	7.582	1,013,629	+0.02(+0.21%)
Oct 02, 2012	7.824	7.824	7.517	7.566	619,985	-0.26(-3.31%)
Oct 01, 2012	7.808	7.881	7.752	7.824	318,911	+0.07(+0.94%)
Sep 28, 2012	7.824	7.824	7.736	7.752	187,510	-0.10(-1.24%)
Sep 27, 2012	7.865	7.881	7.800	7.849	147,138	+0.02(+0.21%)
Sep 26, 2012	7.897	7.921	7.768	7.833	183,196	-0.05(-0.62%)
Sep 25, 2012	8.107	8.132	7.881	7.881	244,151	-0.22(-2.69%)
Sep 24, 2012	8.140	8.140	8.059	8.099	122,358	-0.04(-0.50%)
Sep 21, 2012	8.293	8.309	8.140	8.140	298,956	-0.11(-1.37%)
Sep 20, 2012	8.334	8.350	8.212	8.253	189,991	-0.14(-1.64%)
Sep 19, 2012	8.471	8.479	8.366	8.390	156,651	-0.11(-1.33%)
Sep 18, 2012	8.423	8.512	8.423	8.503	296,717	+0.05(+0.57%)
Sep 17, 2012	8.503	8.544	8.447	8.455	196,444	-0.09(-1.04%)
Sep 14, 2012	8.415	8.568	8.398	8.544	551,093	+0.13(+1.54%)
Sep 13, 2012	8.415	8.423	8.354	8.415	269,719	-0.02(-0.29%)
Sep 12, 2012	8.479	8.479	8.382	8.439	181,055	+0.02(+0.19%)
Sep 11, 2012	8.415	8.463	8.390	8.423	264,514	+0.02(+0.19%)
Sep 10, 2012	8.415	8.447	8.382	8.406	261,539	-0.03(-0.38%)
Sep 07, 2012	8.415	8.479	8.382	8.439	735,044	+0.02(+0.29%)
Sep 06, 2012	8.366	8.423	8.350	8.415	530,191	+0.05(+0.58%)
Sep 05, 2012	8.318	8.374	8.301	8.366	504,216	+0.03(+0.39%)
Sep 04, 2012	8.277	8.342	8.196	8.334	439,402	+0.06(+0.68%)
Aug 31, 2012	8.277	8.342	8.188	8.277	658,475	+0.06(+0.69%)
Aug 30, 2012	8.285	8.309	8.196	8.221	137,613	-0.11(-1.36%)
Aug 29, 2012	8.326	8.342	8.301	8.334	183,522	+0.01(+0.10%)
Aug 27, 2012	8.487	8.512	8.301	8.326	245,522	-0.16(-1.90%)
Aug 24, 2012	8.471	8.544	8.406	8.487	107,820	-0.02(-0.19%)
Aug 23, 2012	8.487	8.520	8.411	8.503	150,985	+0.01(+0.10%)
Aug 22, 2012	8.568	8.568	8.463	8.495	211,963	-0.08(-0.94%)
Aug 21, 2012	8.560	8.665	8.535	8.576	251,507	+0.06(+0.66%)
Aug 20, 2012	8.536	8.560	8.455	8.520	153,451	-0.05(-0.57%)
Aug 17, 2012	8.487	8.568	8.471	8.568	164,036	+0.11(+1.24%)
Aug 16, 2012	8.447	8.479	8.350	8.463	110,987	+0.03(+0.38%)
Aug 15, 2012	8.342	8.431	8.326	8.431	169,168	+0.10(+1.16%)
Aug 14, 2012	8.398	8.423	8.301	8.334	187,364	-0.04(-0.48%)
Aug 13, 2012	8.398	8.406	8.285	8.374	124,321	-0.02(-0.29%)
Aug 10, 2012	8.342	8.415	8.285	8.398	165,049	+0.05(+0.58%)
Aug 09, 2012	8.253	8.366	8.253	8.350	164,283	+0.06(+0.78%)
Aug 08, 2012	8.204	8.309	8.172	8.285	203,020	+0.04(+0.49%)
Aug 07, 2012	8.027	8.301	8.010	8.245	292,660	+0.28(+3.55%)
Aug 06, 2012	7.760	8.018	7.752	7.962	396,827	+0.18(+2.28%)
Aug 03, 2012	7.590	7.792	7.590	7.784	335,128	+0.25(+3.33%)
Aug 02, 2012	7.655	7.756	7.469	7.533	528,782	-0.17(-2.15%)
Aug 01, 2012	7.860	7.860	7.627	7.699	464,738	-0.11(-1.44%)
Jul 31, 2012	8.020	8.124	7.715	7.811	595,444	-0.54(-6.44%)
Jul 30, 2012	8.397	8.485	8.317	8.349	183,833	-0.08(-0.95%)
Jul 27, 2012	8.285	8.445	8.229	8.429	187,976	+0.18(+2.14%)
Jul 26, 2012	8.333	8.349	8.196	8.253	124,900	+0.09(+1.08%)
Jul 25, 2012	8.140	8.212	8.020	8.164	162,062	+0.02(+0.30%)
Jul 24, 2012	8.220	8.220	8.020	8.140	199,912	-0.10(-1.17%)
Jul 23, 2012	8.317	8.317	8.140	8.237	166,235	-0.20(-2.38%)
Jul 20, 2012	8.477	8.493	8.405	8.437	108,300	-0.07(-0.85%)
Jul 19, 2012	8.549	8.605	8.469	8.509	235,614	-0.02(-0.28%)
Jul 18, 2012	8.229	8.613	8.181	8.533	204,954	+0.29(+3.50%)
Jul 17, 2012	8.293	8.325	8.172	8.245	194,420	-0.01(-0.10%)
Jul 16, 2012	8.349	8.397	8.204	8.253	143,316	-0.10(-1.15%)
Jul 13, 2012	8.293	8.389	8.285	8.349	162,011	+0.10(+1.26%)
Jul 12, 2012	8.245	8.301	8.204	8.245	227,194	-0.06(-0.68%)
Jul 11, 2012	8.293	8.333	8.261	8.301	312,749	+0.03(+0.39%)
Jul 10, 2012	8.437	8.477	8.229	8.269	209,419	-0.13(-1.53%)
Jul 09, 2012	8.485	8.646	8.317	8.397	234,919	-0.06(-0.66%)
Jul 06, 2012	8.597	8.597	8.389	8.453	250,283	-0.19(-2.23%)
Jul 05, 2012	8.678	8.738	8.613	8.646	242,038	-0.06(-0.65%)
Jul 03, 2012	8.589	8.718	8.581	8.702	153,452	+0.07(+0.84%)
Jul 02, 2012	8.630	8.678	8.525	8.630	196,710	+0.06(+0.65%)
Jun 29, 2012	8.445	8.573	8.405	8.573	278,816	+0.30(+3.59%)
Jun 28, 2012	8.301	8.349	8.192	8.277	211,308	-0.06(-0.77%)
Jun 27, 2012	8.333	8.389	8.285	8.341	151,490	+0.06(+0.78%)
Jun 26, 2012	8.349	8.373	8.245	8.277	179,401	-0.03(-0.39%)
Jun 25, 2012	8.437	8.461	8.309	8.309	179,162	-0.25(-2.91%)
Jun 22, 2012	8.541	8.565	8.445	8.557	214,834	+0.09(+1.04%)
Jun 21, 2012	8.742	8.774	8.445	8.469	211,725	-0.29(-3.30%)
Jun 20, 2012	8.798	8.862	8.710	8.758	252,119	-0.06(-0.73%)
Jun 19, 2012	8.694	8.862	8.694	8.822	167,435	+0.13(+1.48%)
Jun 18, 2012	8.589	8.710	8.565	8.694	171,565	+0.09(+1.03%)
Jun 15, 2012	8.501	8.638	8.493	8.605	345,477	+0.09(+1.04%)
Jun 14, 2012	8.613	8.630	8.437	8.517	338,041	-0.09(-1.03%)
Jun 13, 2012	8.694	8.726	8.565	8.605	259,491	-0.15(-1.74%)
Jun 12, 2012	8.734	8.830	8.686	8.758	161,591	+0.03(+0.37%)
Jun 11, 2012	9.031	9.031	8.726	8.726	224,107	-0.22(-2.42%)
Jun 08, 2012	8.934	8.974	8.878	8.942	189,000	+0.00(+0.00%)
Jun 07, 2012	9.175	9.223	8.930	8.942	251,823	-0.09(-0.98%)
Jun 06, 2012	8.822	9.039	8.798	9.031	275,672	+0.27(+3.11%)
Jun 05, 2012	8.509	8.790	8.493	8.758	611,757	+0.19(+2.25%)
Jun 04, 2012	8.485	8.565	8.389	8.565	491,813	+0.13(+1.52%)
Jun 01, 2012	8.646	8.646	8.421	8.437	344,197	-0.29(-3.31%)
May 31, 2012	8.694	8.766	8.565	8.726	471,790	+0.03(+0.37%)
May 30, 2012	8.726	8.734	8.654	8.694	375,884	-0.12(-1.41%)
May 29, 2012	8.754	8.890	8.754	8.818	405,111	+0.14(+1.65%)
May 25, 2012	8.635	8.762	8.635	8.675	182,409	+0.02(+0.18%)
May 24, 2012	8.706	8.722	8.587	8.659	427,475	-0.03(-0.37%)
May 23, 2012	8.603	8.698	8.499	8.691	231,308	+0.00(+0.00%)
May 22, 2012	8.714	8.738	8.603	8.691	253,488	-0.02(-0.18%)
May 21, 2012	8.579	8.722	8.531	8.706	270,763	+0.15(+1.77%)
May 18, 2012	8.714	8.714	8.531	8.555	245,988	-0.13(-1.47%)
May 17, 2012	8.818	8.882	8.675	8.683	260,544	-0.13(-1.45%)
May 16, 2012	9.025	9.025	8.762	8.810	230,188	-0.17(-1.86%)
May 15, 2012	9.041	9.097	8.961	8.977	357,219	-0.05(-0.53%)
May 14, 2012	9.057	9.105	8.977	9.025	487,043	-0.11(-1.22%)
May 11, 2012	9.176	9.272	9.129	9.137	208,251	-0.10(-1.12%)
May 10, 2012	9.272	9.328	9.176	9.240	528,431	+0.04(+0.43%)
May 09, 2012	9.200	9.256	9.089	9.200	484,944	-0.07(-0.77%)
May 08, 2012	9.376	9.407	9.248	9.272	405,374	-0.18(-1.86%)
May 07, 2012	9.551	9.575	9.431	9.447	180,139	-0.11(-1.17%)
May 04, 2012	9.750	9.782	9.535	9.559	249,556	-0.25(-2.60%)
May 03, 2012	9.989	9.997	9.726	9.814	363,090	-0.15(-1.52%)
May 02, 2012	10.03	10.10	9.957	9.965	198,424	-0.09(-0.87%)
May 01, 2012	10.10	10.17	9.989	10.05	290,750	-0.06(-0.63%)
Apr 30, 2012	10.20	10.31	10.05	10.12	399,885	-0.12(-1.17%)
Apr 27, 2012	10.25	10.32	10.13	10.24	209,393	-0.02(-0.16%)
Apr 26, 2012	10.04	10.28	9.925	10.25	174,339	+0.09(+0.86%)
Apr 25, 2012	10.09	10.34	10.04	10.16	176,338	+0.18(+1.84%)
Apr 24, 2012	9.973	10.08	9.917	9.981	227,780	+0.03(+0.32%)
Apr 23, 2012	10.12	10.12	9.941	9.949	234,332	-0.26(-2.57%)
Apr 20, 2012	10.18	10.32	10.16	10.21	201,025	+0.06(+0.55%)
Apr 19, 2012	10.28	10.32	10.05	10.16	172,441	-0.07(-0.70%)
Apr 18, 2012	10.37	10.37	10.20	10.23	145,720	-0.17(-1.61%)
Apr 17, 2012	10.35	10.49	10.31	10.40	207,504	+0.13(+1.24%)
Apr 16, 2012	10.26	10.32	10.13	10.27	266,121	+0.07(+0.70%)
Apr 13, 2012	10.24	10.28	10.18	10.20	217,492	-0.11(-1.08%)
Apr 12, 2012	10.14	10.34	10.13	10.31	107,367	+0.16(+1.57%)
Apr 11, 2012	10.15	10.19	10.08	10.15	157,453	+0.11(+1.11%)
Apr 10, 2012	10.16	10.20	10.01	10.04	234,358	-0.15(-1.49%)
Apr 09, 2012	10.23	10.24	10.17	10.19	235,560	-0.18(-1.69%)
Apr 05, 2012	10.43	10.47	10.30	10.36	206,733	-0.02(-0.23%)
Apr 04, 2012	10.55	10.62	10.39	10.39	399,421	-0.25(-2.40%)
Apr 03, 2012	10.61	10.75	10.57	10.64	422,953	+0.05(+0.45%)
Apr 02, 2012	10.57	10.63	10.45	10.59	321,566	+0.03(+0.30%)
Mar 30, 2012	10.66	10.66	10.54	10.56	153,123	+0.01(+0.08%)
Mar 29, 2012	10.48	10.58	10.41	10.55	102,134	+0.02(+0.23%)
Mar 28, 2012	10.61	10.61	10.49	10.53	171,015	-0.10(-0.97%)
Mar 27, 2012	10.71	10.73	10.60	10.63	123,185	-0.05(-0.45%)
Mar 26, 2012	10.59	10.75	10.59	10.68	144,935	+0.20(+1.90%)
Mar 23, 2012	10.51	10.54	10.38	10.48	99,426	-0.01(-0.08%)
Mar 22, 2012	10.54	10.55	10.42	10.49	182,159	-0.10(-0.98%)
Mar 21, 2012	10.63	10.67	10.57	10.59	141,623	+0.02(+0.15%)
Mar 20, 2012	10.63	10.63	10.52	10.58	107,540	-0.08(-0.75%)
Mar 19, 2012	10.58	10.72	10.55	10.66	188,042	+0.09(+0.83%)
Mar 16, 2012	10.67	10.75	10.55	10.57	240,620	-0.10(-0.97%)
Mar 15, 2012	10.63	10.74	10.59	10.67	151,736	+0.05(+0.45%)
Mar 14, 2012	10.71	10.75	10.59	10.63	122,932	-0.12(-1.11%)
Mar 13, 2012	10.57	10.75	10.56	10.75	213,622	+0.29(+2.74%)
Mar 12, 2012	10.49	10.49	10.39	10.46	110,321	+0.00(+0.00%)
Mar 09, 2012	10.37	10.51	10.37	10.46	110,848	+0.11(+1.08%)
Mar 08, 2012	10.35	10.43	10.27	10.35	192,367	+0.09(+0.85%)
Mar 07, 2012	10.13	10.30	10.06	10.26	191,813	+0.18(+1.82%)
Mar 06, 2012	10.37	10.37	10.08	10.08	379,378	-0.38(-3.66%)
Mar 05, 2012	10.52	10.52	10.40	10.46	131,848	-0.06(-0.61%)
Mar 02, 2012	10.68	10.69	10.49	10.52	177,279	-0.17(-1.57%)
Mar 01, 2012	10.63	10.69	10.55	10.69	212,590	+0.14(+1.36%)
Feb 29, 2012	10.75	10.75	10.52	10.55	287,289	-0.17(-1.56%)
Feb 28, 2012	10.75	10.80	10.64	10.71	159,684	-0.02(-0.15%)
Feb 27, 2012	10.66	10.77	10.53	10.73	188,022	+0.06(+0.60%)
Feb 24, 2012	10.79	10.88	10.65	10.67	147,813	-0.06(-0.59%)
Feb 23, 2012	10.73	10.78	10.63	10.73	153,516	+0.03(+0.30%)
Feb 22, 2012	10.86	10.86	10.65	10.70	233,364	-0.15(-1.39%)
Feb 21, 2012	10.97	10.97	10.75	10.85	181,111	-0.08(-0.73%)
Feb 17, 2012	10.83	10.94	10.81	10.93	164,486	+0.17(+1.55%)
Feb 16, 2012	10.65	10.77	10.59	10.76	157,684	+0.12(+1.12%)
Feb 15, 2012	10.70	10.70	10.57	10.64	243,294	-0.02(-0.19%)
Feb 14, 2012	10.73	10.73	10.61	10.66	245,677	-0.07(-0.66%)
Feb 13, 2012	10.75	10.84	10.66	10.73	174,463	+0.06(+0.59%)
Feb 10, 2012	10.64	10.69	10.53	10.67	201,774	-0.02(-0.22%)
Feb 09, 2012	10.84	10.87	10.68	10.69	256,816	-0.10(-0.95%)
Feb 08, 2012	10.81	10.86	10.69	10.80	296,603	+0.02(+0.22%)
Feb 07, 2012	10.68	10.80	10.60	10.77	171,243	+0.10(+0.89%)
Feb 06, 2012	10.73	10.73	10.63	10.68	158,953	-0.07(-0.66%)
Feb 03, 2012	10.71	10.83	10.69	10.75	143,033	+0.17(+1.65%)
Feb 02, 2012	10.69	10.69	10.57	10.57	171,646	-0.07(-0.67%)
Feb 01, 2012	10.51	10.66	10.43	10.65	222,878	+0.22(+2.13%)
Jan 31, 2012	10.51	10.54	10.37	10.42	285,715	+0.00(+0.00%)
Jan 30, 2012	10.42	10.48	10.35	10.42	290,527	-0.06(-0.53%)
Jan 27, 2012	10.56	10.61	10.41	10.48	298,919	-0.08(-0.75%)
Jan 26, 2012	10.75	10.81	10.50	10.56	373,890	-0.13(-1.26%)
Jan 25, 2012	10.72	10.84	10.50	10.69	444,330	-0.28(-2.53%)
Jan 24, 2012	10.80	11.06	10.73	10.97	349,057	+0.15(+1.39%)
Jan 23, 2012	10.90	10.97	10.77	10.82	206,513	-0.03(-0.29%)
Jan 20, 2012	10.89	10.94	10.81	10.85	355,949	+0.00(+0.00%)
Jan 19, 2012	10.70	10.99	10.65	10.85	477,507	+0.19(+1.78%)
Jan 18, 2012	10.53	10.73	10.48	10.66	508,274	+0.21(+2.05%)
Jan 17, 2012	10.38	10.60	10.36	10.45	351,263	+0.09(+0.84%)
Jan 13, 2012	10.27	10.39	10.17	10.36	218,024	+0.02(+0.23%)
Jan 12, 2012	10.31	10.35	10.23	10.34	296,704	+0.08(+0.77%)
Jan 11, 2012	10.25	10.30	10.22	10.26	317,236	+0.00(+0.00%)
Jan 10, 2012	10.38	10.38	10.25	10.26	346,411	+0.02(+0.23%)
Jan 09, 2012	10.26	10.27	10.20	10.23	364,021	+0.03(+0.31%)
Jan 06, 2012	10.23	10.26	10.15	10.20	244,222	-0.03(-0.31%)
Jan 05, 2012	10.18	10.26	10.07	10.23	159,428	+0.06(+0.55%)
Jan 04, 2012	10.31	10.31	10.15	10.18	219,524	+0.07(+0.71%)
Dec 30, 2011	10.11	10.16	10.04	10.11	165,114	+0.00(+0.00%)
Dec 29, 2011	10.06	10.13	10.04	10.11	131,949	+0.09(+0.87%)
Dec 28, 2011	10.17	10.20	9.997	10.02	116,007	-0.19(-1.86%)
Dec 27, 2011	10.19	10.25	10.13	10.21	90,498	+0.02(+0.15%)
Dec 23, 2011	10.14	10.20	10.08	10.19	105,601	+0.26(+2.63%)
Dec 21, 2011	9.925	9.989	9.800	9.933	168,188	-0.06(-0.63%)
Dec 20, 2011	9.822	10.00	9.822	9.997	249,413	+0.36(+3.78%)
Dec 19, 2011	9.933	9.989	9.608	9.632	327,802	-0.27(-2.72%)
Dec 16, 2011	9.981	10.10	9.814	9.902	448,727	-0.01(-0.08%)
Dec 15, 2011	10.01	10.04	9.862	9.910	242,079	-0.02(-0.16%)
Dec 14, 2011	10.01	10.03	9.886	9.925	193,294	-0.13(-1.34%)
Dec 13, 2011	10.30	10.34	10.01	10.06	187,344	-0.15(-1.47%)
Dec 12, 2011	10.27	10.27	10.07	10.21	271,416	-0.17(-1.60%)
Dec 09, 2011	10.23	10.40	10.20	10.38	148,396	+0.20(+1.95%)
Dec 08, 2011	10.38	10.40	10.16	10.18	289,534	-0.29(-2.80%)
Dec 07, 2011	10.32	10.50	10.18	10.47	282,246	+0.10(+0.99%)
Dec 06, 2011	10.35	10.43	10.23	10.37	270,194	+0.02(+0.15%)
Dec 05, 2011	10.35	10.44	10.25	10.35	273,322	+0.14(+1.40%)
Dec 02, 2011	10.29	10.32	10.16	10.21	200,183	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.