Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.28	12.38	12.22	12.30	92,971	+0.06(+0.49%)
Nov 26, 2014	12.35	12.24	12.24	12.24	109,313	-0.07(-0.56%)
Nov 25, 2014	12.40	12.40	12.27	12.31	271,399	-0.03(-0.21%)
Nov 24, 2014	12.22	12.34	12.16	12.34	146,301	+0.18(+1.49%)
Nov 21, 2014	12.22	12.37	12.12	12.15	154,731	-0.05(-0.42%)
Nov 20, 2014	11.98	12.21	11.97	12.21	127,777	+0.19(+1.58%)
Nov 19, 2014	12.07	12.08	11.93	12.02	111,686	-0.05(-0.43%)
Nov 18, 2014	12.01	12.15	11.96	12.07	88,679	+0.08(+0.65%)
Nov 17, 2014	12.00	12.11	11.94	11.99	150,683	-0.03(-0.21%)
Nov 14, 2014	11.97	12.09	11.96	12.02	118,277	+0.01(+0.07%)
Nov 13, 2014	12.12	12.18	11.99	12.01	124,416	-0.14(-1.13%)
Nov 12, 2014	12.10	12.19	12.01	12.15	109,749	+0.03(+0.28%)
Nov 11, 2014	12.10	12.15	12.03	12.11	123,894	+0.01(+0.07%)
Nov 10, 2014	12.18	12.28	12.06	12.10	258,262	-0.07(-0.57%)
Nov 07, 2014	12.22	12.22	12.05	12.17	181,908	-0.04(-0.35%)
Nov 06, 2014	12.35	12.37	12.16	12.22	209,889	-0.14(-1.11%)
Nov 05, 2014	12.31	12.36	12.22	12.35	148,807	+0.08(+0.67%)
Nov 04, 2014	12.25	12.27	12.09	12.27	279,955	+0.03(+0.21%)
Nov 03, 2014	12.39	12.39	12.19	12.25	233,511	-0.09(-0.76%)
Oct 31, 2014	12.17	12.39	12.11	12.34	359,661	+0.25(+2.05%)
Oct 30, 2014	11.49	12.10	11.48	12.09	345,475	+0.63(+5.52%)
Oct 29, 2014	11.39	11.57	11.31	11.46	279,004	-0.01(-0.07%)
Oct 28, 2014	11.23	11.48	11.22	11.47	183,949	+0.25(+2.21%)
Oct 27, 2014	11.25	11.31	11.31	11.22	135,706	-0.09(-0.83%)
Oct 24, 2014	11.31	11.31	11.18	11.31	133,518	+0.11(+0.99%)
Oct 23, 2014	11.14	11.24	11.07	11.20	136,373	+0.20(+1.79%)
Oct 22, 2014	11.11	11.14	10.97	11.01	239,934	-0.05(-0.46%)
Oct 21, 2014	11.13	11.16	11.01	11.06	173,667	+0.03(+0.31%)
Oct 20, 2014	10.60	11.13	10.55	11.02	637,091	+0.44(+4.12%)
Oct 17, 2014	10.60	10.67	10.49	10.59	181,752	+0.09(+0.90%)
Oct 16, 2014	10.36	10.52	10.22	10.49	413,104	+0.03(+0.24%)
Oct 15, 2014	10.12	10.53	10.02	10.47	511,573	+0.18(+1.74%)
Oct 14, 2014	10.35	10.40	10.05	10.29	450,947	+0.01(+0.08%)
Oct 13, 2014	10.23	10.42	10.15	10.28	367,480	+0.13(+1.26%)
Oct 10, 2014	10.42	10.54	10.13	10.15	471,798	-0.52(-4.88%)
Oct 09, 2014	11.02	11.04	10.62	10.67	311,537	-0.36(-3.25%)
Oct 08, 2014	11.05	11.07	10.78	11.03	405,916	+0.01(+0.08%)
Oct 07, 2014	11.37	11.37	11.02	11.02	217,194	-0.38(-3.30%)
Oct 06, 2014	11.53	11.54	11.33	11.40	259,547	-0.09(-0.74%)
Oct 03, 2014	11.30	11.61	11.27	11.48	937,091	+0.23(+2.05%)
Oct 02, 2014	11.19	11.31	11.11	11.25	459,561	+0.16(+1.46%)
Oct 01, 2014	11.32	11.39	11.09	11.09	268,783	-0.26(-2.26%)
Sep 30, 2014	11.46	11.46	11.31	11.35	317,121	-0.05(-0.45%)
Sep 29, 2014	11.19	11.40	11.14	11.40	311,903	+0.15(+1.37%)
Sep 26, 2014	11.23	11.25	11.01	11.25	304,042	+0.07(+0.61%)
Sep 25, 2014	11.33	11.33	11.13	11.18	199,256	-0.15(-1.36%)
Sep 24, 2014	11.31	11.35	11.16	11.33	382,349	+0.01(+0.08%)
Sep 23, 2014	11.30	11.38	11.20	11.32	271,429	-0.05(-0.45%)
Sep 22, 2014	11.49	11.49	11.31	11.37	260,751	-0.16(-1.41%)
Sep 19, 2014	11.69	11.83	11.53	11.54	293,230	-0.15(-1.32%)
Sep 18, 2014	11.69	11.82	11.60	11.69	237,084	+0.00(+0.00%)
Sep 17, 2014	11.71	11.75	11.61	11.69	222,988	+0.03(+0.29%)
Sep 16, 2014	11.52	11.66	11.47	11.66	157,615	+0.09(+0.74%)
Sep 15, 2014	11.66	11.66	11.51	11.57	113,288	-0.10(-0.88%)
Sep 12, 2014	11.76	11.81	11.59	11.67	188,480	-0.13(-1.09%)
Sep 11, 2014	11.61	11.80	11.60	11.80	163,213	+0.16(+1.39%)
Sep 10, 2014	11.62	11.70	11.61	11.64	102,022	+0.03(+0.22%)
Sep 09, 2014	11.73	11.73	11.59	11.61	189,937	-0.12(-1.02%)
Sep 08, 2014	11.70	11.76	11.66	11.73	115,932	+0.03(+0.29%)
Sep 05, 2014	11.71	11.74	11.63	11.70	119,944	-0.05(-0.44%)
Sep 04, 2014	11.78	11.84	11.72	11.75	120,859	+0.00(+0.00%)
Sep 03, 2014	11.84	11.87	11.73	11.75	148,040	-0.09(-0.72%)
Sep 02, 2014	11.76	11.84	11.72	11.84	132,738	+0.06(+0.51%)
Aug 29, 2014	11.69	11.78	11.78	11.78	153,299	+0.08(+0.66%)
Aug 28, 2014	11.67	11.75	11.63	11.70	117,642	-0.04(-0.36%)
Aug 27, 2014	11.88	11.88	11.73	11.74	107,175	-0.09(-0.79%)
Aug 26, 2014	11.77	11.86	11.77	11.84	113,171	+0.04(+0.36%)
Aug 25, 2014	11.87	11.87	11.73	11.79	108,957	-0.03(-0.22%)
Aug 22, 2014	11.81	11.85	11.73	11.82	108,629	+0.01(+0.07%)
Aug 21, 2014	11.57	11.81	11.56	11.81	248,831	+0.21(+1.77%)
Aug 20, 2014	11.58	11.64	11.55	11.60	161,073	-0.01(-0.07%)
Aug 19, 2014	11.66	11.67	11.61	11.61	115,383	-0.03(-0.22%)
Aug 18, 2014	11.61	11.67	11.57	11.64	180,690	+0.08(+0.67%)
Aug 15, 2014	11.60	11.65	11.46	11.56	149,668	-0.01(-0.07%)
Aug 14, 2014	11.59	11.63	11.56	11.57	130,002	+0.00(+0.00%)
Aug 13, 2014	11.63	11.65	11.57	11.57	120,169	-0.04(-0.37%)
Aug 12, 2014	11.60	11.64	11.54	11.61	134,351	-0.01(-0.07%)
Aug 11, 2014	11.53	11.69	11.53	11.62	137,669	+0.09(+0.82%)
Aug 08, 2014	11.50	11.53	11.43	11.53	97,621	+0.09(+0.75%)
Aug 07, 2014	11.58	11.65	11.44	11.44	192,523	-0.13(-1.11%)
Aug 06, 2014	11.38	11.60	11.38	11.57	186,190	+0.18(+1.61%)
Aug 05, 2014	11.40	11.51	11.34	11.39	161,120	-0.05(-0.45%)
Aug 04, 2014	11.40	11.46	11.26	11.44	197,428	+0.07(+0.60%)
Aug 01, 2014	11.53	11.56	11.32	11.37	188,282	-0.17(-1.47%)
Jul 31, 2014	11.51	11.59	11.38	11.54	404,841	-0.02(-0.15%)
Jul 30, 2014	11.34	11.62	11.34	11.56	329,205	+0.29(+2.56%)
Jul 29, 2014	11.44	11.63	11.06	11.27	398,241	+0.27(+2.47%)
Jul 28, 2014	10.94	11.01	10.79	11.00	372,671	+0.07(+0.62%)
Jul 25, 2014	10.96	10.99	10.84	10.93	138,214	-0.06(-0.54%)
Jul 24, 2014	10.95	11.03	10.93	10.99	133,164	+0.04(+0.39%)
Jul 23, 2014	11.17	11.19	10.94	10.95	296,861	-0.21(-1.90%)
Jul 22, 2014	11.16	11.22	11.13	11.16	282,247	+0.07(+0.61%)
Jul 21, 2014	10.95	11.11	10.91	11.09	435,887	+0.14(+1.32%)
Jul 18, 2014	11.00	11.19	10.94	10.95	368,439	-0.04(-0.39%)
Jul 17, 2014	11.13	11.13	10.99	10.99	173,208	-0.17(-1.52%)
Jul 16, 2014	11.17	11.24	11.15	11.16	120,626	-0.03(-0.30%)
Jul 15, 2014	11.28	11.29	11.14	11.19	161,177	-0.06(-0.53%)
Jul 14, 2014	11.25	11.32	11.23	11.25	96,665	+0.03(+0.30%)
Jul 11, 2014	11.23	11.25	11.19	11.22	101,174	+0.01(+0.08%)
Jul 10, 2014	11.20	11.26	11.14	11.21	113,776	-0.07(-0.60%)
Jul 09, 2014	11.42	11.45	11.26	11.28	119,826	-0.12(-1.04%)
Jul 08, 2014	11.53	11.53	11.31	11.40	152,184	-0.13(-1.10%)
Jul 07, 2014	11.51	11.54	11.40	11.52	175,181	+0.02(+0.15%)
Jul 03, 2014	11.40	11.51	11.51	11.51	227,581	+0.18(+1.57%)
Jul 02, 2014	11.38	11.42	11.32	11.33	279,586	-0.04(-0.37%)
Jul 01, 2014	11.33	11.46	11.33	11.37	243,642	+0.10(+0.90%)
Jun 30, 2014	11.24	11.32	11.20	11.27	144,721	+0.00(+0.00%)
Jun 27, 2014	11.09	11.28	11.09	11.27	255,357	+0.18(+1.61%)
Jun 26, 2014	11.10	11.12	11.02	11.09	104,444	-0.02(-0.15%)
Jun 25, 2014	11.05	11.15	11.03	11.11	215,333	+0.05(+0.46%)
Jun 24, 2014	11.21	11.26	11.06	11.06	166,621	-0.15(-1.36%)
Jun 23, 2014	11.26	11.26	11.20	11.21	159,953	-0.01(-0.08%)
Jun 20, 2014	11.27	11.31	11.21	11.22	355,140	-0.05(-0.45%)
Jun 19, 2014	11.28	11.32	11.26	11.27	101,345	-0.02(-0.15%)
Jun 18, 2014	11.30	11.35	11.25	11.28	169,089	-0.05(-0.45%)
Jun 17, 2014	11.25	11.41	11.23	11.34	108,265	+0.10(+0.91%)
Jun 16, 2014	11.34	11.37	11.22	11.23	103,220	-0.08(-0.75%)
Jun 13, 2014	11.41	11.43	11.30	11.32	125,543	-0.04(-0.37%)
Jun 12, 2014	11.40	11.40	11.31	11.36	151,752	-0.02(-0.15%)
Jun 11, 2014	11.46	11.49	11.36	11.38	145,823	-0.09(-0.81%)
Jun 10, 2014	11.51	11.54	11.40	11.47	112,991	+0.03(+0.22%)
Jun 06, 2014	11.37	11.46	11.37	11.45	95,009	+0.13(+1.12%)
Jun 05, 2014	11.19	11.38	11.12	11.32	155,801	+0.11(+0.98%)
Jun 04, 2014	11.18	11.23	11.16	11.21	128,076	+0.04(+0.34%)
Jun 03, 2014	11.18	11.24	11.16	11.17	241,125	-0.03(-0.23%)
Jun 02, 2014	11.34	11.34	11.13	11.20	178,684	-0.16(-1.41%)
May 30, 2014	11.23	11.36	11.20	11.36	201,266	+0.13(+1.12%)
May 29, 2014	11.26	11.26	11.11	11.23	103,401	+0.02(+0.15%)
May 28, 2014	11.14	11.21	11.07	11.21	129,330	+0.11(+0.99%)
May 27, 2014	11.04	11.11	10.93	11.10	252,287	+0.14(+1.31%)
May 23, 2014	10.88	10.96	10.96	10.96	188,744	+0.08(+0.77%)
May 22, 2014	10.88	10.89	10.81	10.88	83,152	+0.05(+0.47%)
May 21, 2014	10.85	10.89	10.77	10.82	126,151	+0.00(+0.00%)
May 20, 2014	10.97	10.97	10.80	10.82	159,513	-0.12(-1.08%)
May 19, 2014	10.93	11.00	10.93	10.94	250,173	+0.00(+0.00%)
May 16, 2014	11.01	11.06	10.89	10.94	127,293	-0.04(-0.38%)
May 15, 2014	11.04	11.04	10.88	10.98	181,362	-0.07(-0.61%)
May 14, 2014	11.23	11.23	11.04	11.05	125,959	-0.17(-1.50%)
May 13, 2014	11.36	11.36	11.14	11.22	217,078	-0.12(-1.04%)
May 12, 2014	11.12	11.37	11.09	11.34	154,169	+0.29(+2.67%)
May 09, 2014	11.16	11.16	10.97	11.04	235,353	-0.12(-1.06%)
May 08, 2014	11.07	11.27	11.07	11.16	299,280	+0.08(+0.68%)
May 07, 2014	11.09	11.11	10.96	11.09	299,998	+0.03(+0.30%)
May 06, 2014	11.11	11.18	11.04	11.05	212,139	-0.12(-1.06%)
May 05, 2014	11.22	11.24	11.07	11.17	137,317	-0.07(-0.60%)
May 02, 2014	11.09	11.34	11.08	11.24	176,157	+0.13(+1.21%)
May 01, 2014	11.26	11.26	11.01	11.10	215,964	-0.14(-1.27%)
Apr 30, 2014	11.09	11.25	10.98	11.25	452,000	+0.13(+1.14%)
Apr 29, 2014	11.62	11.68	11.11	11.12	347,653	-0.42(-3.65%)
Apr 28, 2014	11.25	11.84	11.25	11.54	524,883	+0.45(+4.02%)
Apr 25, 2014	11.21	11.21	11.04	11.09	260,894	-0.13(-1.13%)
Apr 24, 2014	11.31	11.33	11.17	11.22	163,986	-0.03(-0.30%)
Apr 23, 2014	11.33	11.36	11.20	11.25	296,972	-0.03(-0.22%)
Apr 22, 2014	11.19	11.30	11.15	11.28	245,792	+0.10(+0.90%)
Apr 21, 2014	11.19	11.27	11.06	11.18	105,910	+0.01(+0.08%)
Apr 17, 2014	11.04	11.17	11.17	11.17	124,168	+0.14(+1.30%)
Apr 16, 2014	11.00	11.04	10.90	11.03	97,932	+0.08(+0.69%)
Apr 15, 2014	10.98	11.00	10.79	10.95	203,099	+0.02(+0.15%)
Apr 14, 2014	11.09	11.09	10.84	10.93	254,812	-0.06(-0.54%)
Apr 11, 2014	11.20	11.26	10.98	10.99	263,279	-0.23(-2.03%)
Apr 10, 2014	11.32	11.37	11.16	11.22	175,439	-0.11(-0.97%)
Apr 09, 2014	11.21	11.33	11.20	11.33	199,097	+0.13(+1.20%)
Apr 08, 2014	11.22	11.25	11.15	11.20	194,746	-0.04(-0.37%)
Apr 07, 2014	11.35	11.39	11.17	11.24	228,529	-0.15(-1.33%)
Apr 04, 2014	11.89	11.90	11.37	11.39	335,631	-0.44(-3.70%)
Apr 03, 2014	11.78	11.89	11.70	11.83	682,067	+0.05(+0.43%)
Apr 02, 2014	11.19	11.80	11.16	11.78	543,264	+0.66(+5.91%)
Apr 01, 2014	11.14	11.15	11.05	11.12	184,872	+0.02(+0.15%)
Mar 31, 2014	10.92	11.14	10.87	11.10	370,075	+0.27(+2.49%)
Mar 28, 2014	10.82	11.00	10.81	10.83	180,118	+0.06(+0.55%)
Mar 27, 2014	10.93	10.99	10.77	10.77	152,886	-0.16(-1.46%)
Mar 26, 2014	11.15	11.16	10.89	10.93	221,466	-0.13(-1.22%)
Mar 25, 2014	11.16	11.16	11.05	11.07	134,931	-0.01(-0.08%)
Mar 24, 2014	11.25	11.32	11.04	11.08	205,523	-0.14(-1.28%)
Mar 21, 2014	11.01	11.26	10.99	11.22	1,071,763	+0.24(+2.23%)
Mar 20, 2014	10.96	11.05	10.93	10.98	284,965	+0.00(+0.00%)
Mar 19, 2014	10.96	10.98	10.88	10.98	253,108	+0.03(+0.23%)
Mar 18, 2014	10.82	10.96	10.81	10.95	275,057	+0.13(+1.17%)
Mar 17, 2014	10.78	10.86	10.73	10.82	271,593	+0.08(+0.71%)
Mar 14, 2014	10.79	10.88	10.72	10.75	182,934	-0.03(-0.31%)
Mar 13, 2014	10.88	10.93	10.71	10.78	223,545	-0.05(-0.47%)
Mar 12, 2014	10.78	10.84	10.72	10.83	290,155	+0.03(+0.31%)
Mar 11, 2014	10.98	11.01	10.78	10.80	189,515	-0.17(-1.54%)
Mar 10, 2014	11.09	11.11	10.86	10.97	353,337	-0.03(-0.31%)
Mar 07, 2014	10.95	11.08	10.93	11.00	347,772	+0.12(+1.08%)
Mar 06, 2014	10.91	10.96	10.86	10.88	119,358	-0.03(-0.23%)
Mar 05, 2014	10.98	11.03	10.88	10.91	135,495	-0.07(-0.61%)
Mar 04, 2014	10.85	11.02	10.80	10.98	204,993	+0.23(+2.12%)
Mar 03, 2014	10.71	10.78	10.60	10.75	222,923	-0.06(-0.55%)
Feb 28, 2014	10.71	10.97	10.71	10.81	432,620	+0.10(+0.94%)
Feb 27, 2014	10.70	10.75	10.70	10.71	156,566	-0.02(-0.16%)
Feb 26, 2014	10.70	10.78	10.66	10.72	220,179	+0.07(+0.63%)
Feb 25, 2014	10.69	10.70	10.64	10.66	149,675	-0.01(-0.08%)
Feb 24, 2014	10.79	10.79	10.66	10.66	521,829	-0.10(-0.94%)
Feb 21, 2014	10.81	10.86	10.75	10.77	238,368	-0.05(-0.47%)
Feb 20, 2014	10.82	10.89	10.78	10.82	270,883	-0.03(-0.31%)
Feb 19, 2014	10.83	10.95	10.82	10.85	322,108	+0.00(+0.04%)
Feb 18, 2014	10.90	10.93	10.85	10.85	418,069	-0.08(-0.69%)
Feb 14, 2014	10.85	10.92	10.92	10.92	378,361	+0.06(+0.54%)
Feb 13, 2014	10.85	10.91	10.80	10.86	497,063	-0.02(-0.15%)
Feb 12, 2014	10.80	10.95	10.80	10.88	369,142	+0.07(+0.62%)
Feb 11, 2014	10.87	10.90	10.81	10.81	282,997	-0.09(-0.84%)
Feb 10, 2014	10.70	10.96	10.63	10.90	613,529	+0.23(+2.19%)
Feb 07, 2014	10.66	10.70	10.62	10.67	116,342	+0.06(+0.55%)
Feb 06, 2014	10.54	10.65	10.54	10.61	189,147	+0.10(+0.95%)
Feb 05, 2014	10.62	10.65	10.51	10.51	322,075	-0.12(-1.10%)
Feb 04, 2014	10.66	10.70	10.60	10.63	303,246	-0.01(-0.08%)
Feb 03, 2014	10.79	10.84	10.58	10.64	372,625	-0.17(-1.55%)
Jan 31, 2014	10.78	10.82	10.70	10.80	327,175	-0.08(-0.69%)
Jan 30, 2014	10.77	10.92	10.73	10.88	294,382	+0.18(+1.64%)
Jan 29, 2014	10.95	10.97	10.70	10.70	330,950	-0.37(-3.32%)
Jan 28, 2014	11.04	11.21	11.00	11.07	231,088	+0.09(+0.84%)
Jan 27, 2014	11.05	11.07	10.91	10.98	220,581	-0.03(-0.30%)
Jan 24, 2014	11.21	11.26	10.98	11.01	148,328	-0.24(-2.15%)
Jan 23, 2014	11.29	11.31	11.12	11.26	145,769	-0.08(-0.66%)
Jan 22, 2014	11.33	11.37	11.30	11.33	153,615	-0.01(-0.07%)
Jan 21, 2014	11.37	11.40	11.33	11.34	161,211	-0.03(-0.22%)
Jan 17, 2014	11.31	11.36	11.36	11.36	119,822	-0.01(-0.07%)
Jan 16, 2014	11.45	11.54	11.36	11.37	145,708	-0.13(-1.16%)
Jan 15, 2014	11.33	11.53	11.27	11.51	173,617	+0.18(+1.55%)
Jan 14, 2014	11.25	11.35	11.22	11.33	119,083	+0.10(+0.89%)
Jan 13, 2014	11.27	11.31	11.19	11.23	157,819	-0.04(-0.37%)
Jan 10, 2014	11.31	11.38	11.23	11.27	330,884	-0.08(-0.66%)
Jan 09, 2014	11.32	11.35	11.21	11.35	194,727	+0.04(+0.37%)
Jan 08, 2014	11.29	11.36	11.26	11.31	167,801	-0.03(-0.22%)
Jan 07, 2014	11.37	11.37	11.30	11.33	178,314	-0.01(-0.07%)
Jan 06, 2014	11.46	11.48	11.33	11.34	315,070	-0.10(-0.88%)
Jan 03, 2014	11.37	11.44	11.31	11.44	329,050	+0.06(+0.51%)
Jan 02, 2014	11.58	11.59	11.30	11.38	383,196	-0.27(-2.30%)
Dec 31, 2013	11.58	11.65	11.65	11.65	100,928	+0.08(+0.65%)
Dec 30, 2013	11.77	11.77	11.57	11.57	366,781	-0.21(-1.77%)
Dec 27, 2013	11.76	11.83	11.72	11.78	51,228	+0.02(+0.14%)
Dec 26, 2013	11.82	11.87	11.72	11.77	69,407	-0.01(-0.07%)
Dec 24, 2013	11.67	11.80	11.67	11.77	47,134	+0.08(+0.72%)
Dec 23, 2013	11.68	11.70	11.61	11.69	119,136	+0.03(+0.22%)
Dec 20, 2013	11.42	11.67	11.39	11.67	175,060	+0.23(+1.97%)
Dec 19, 2013	11.36	11.50	11.36	11.44	118,277	+0.03(+0.29%)
Dec 18, 2013	11.46	11.46	11.33	11.41	138,878	-0.06(-0.51%)
Dec 17, 2013	11.52	11.57	11.37	11.46	173,763	-0.08(-0.65%)
Dec 16, 2013	11.39	11.57	11.38	11.54	118,975	+0.17(+1.47%)
Dec 13, 2013	11.33	11.41	11.33	11.37	102,449	+0.04(+0.37%)
Dec 12, 2013	11.26	11.38	11.26	11.33	212,047	+0.04(+0.37%)
Dec 11, 2013	11.52	11.53	11.24	11.29	262,497	-0.25(-2.17%)
Dec 10, 2013	11.52	11.59	11.44	11.54	140,384	+0.00(+0.00%)
Dec 09, 2013	11.49	11.56	11.37	11.54	163,954	+0.05(+0.44%)
Dec 06, 2013	11.35	11.50	11.32	11.49	271,521	+0.17(+1.48%)
Dec 05, 2013	11.32	11.36	11.28	11.32	126,647	-0.01(-0.07%)
Dec 04, 2013	11.36	11.46	11.29	11.33	174,624	-0.08(-0.73%)
Dec 03, 2013	11.47	11.54	11.40	11.41	189,505	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.