Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.78	15.97	15.61	15.94	235,001	+0.08(+0.49%)
Nov 29, 2018	15.95	16.06	15.80	15.87	136,673	-0.17(-1.09%)
Nov 28, 2018	15.59	16.04	15.30	16.04	326,590	+0.56(+3.62%)
Nov 27, 2018	15.43	15.67	15.32	15.48	234,278	-0.05(-0.31%)
Nov 26, 2018	15.81	15.89	15.38	15.53	409,596	-0.11(-0.68%)
Nov 23, 2018	15.34	15.85	15.34	15.63	74,058	+0.14(+0.94%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.24(+1.59%)
Nov 20, 2018	15.14	15.50	14.89	15.25	524,276	-0.21(-1.38%)
Nov 19, 2018	16.00	16.21	15.45	15.46	374,716	-0.66(-4.08%)
Nov 16, 2018	15.74	16.15	15.71	16.12	513,858	+0.21(+1.34%)
Nov 15, 2018	15.45	15.95	15.45	15.90	239,044	+0.40(+2.56%)
Nov 14, 2018	15.78	15.98	15.50	15.51	342,625	-0.11(-0.68%)
Nov 13, 2018	15.66	15.95	15.59	15.61	227,693	+0.03(+0.19%)
Nov 12, 2018	16.11	16.18	15.58	15.58	323,879	-0.63(-3.88%)
Nov 09, 2018	16.41	16.46	16.02	16.21	512,927	-0.31(-1.87%)
Nov 08, 2018	16.50	16.77	16.41	16.52	223,135	-0.05(-0.29%)
Nov 07, 2018	16.45	16.63	16.34	16.57	610,525	+0.26(+1.60%)
Nov 06, 2018	16.12	16.51	16.12	16.31	585,450	+0.13(+0.78%)
Nov 05, 2018	16.28	16.33	15.85	16.18	436,749	-0.10(-0.59%)
Nov 02, 2018	16.04	16.38	15.99	16.28	390,048	+0.32(+2.00%)
Nov 01, 2018	16.10	16.34	15.70	15.96	576,843	-0.05(-0.33%)
Oct 31, 2018	15.52	16.05	15.31	16.02	909,420	+0.78(+5.10%)
Oct 30, 2018	14.80	15.26	14.79	15.24	443,032	+0.47(+3.19%)
Oct 29, 2018	14.76	15.29	14.62	14.77	423,126	+0.29(+1.99%)
Oct 26, 2018	14.93	14.93	14.44	14.48	520,238	-0.71(-4.68%)
Oct 25, 2018	14.90	15.54	14.82	15.19	725,769	+0.55(+3.74%)
Oct 24, 2018	16.93	17.31	14.55	14.64	673,495	-0.87(-5.63%)
Oct 23, 2018	15.25	15.63	15.22	15.52	338,570	-0.08(-0.49%)
Oct 22, 2018	15.50	15.78	15.42	15.59	153,787	+0.15(+0.99%)
Oct 19, 2018	15.54	15.59	15.37	15.44	204,866	-0.07(-0.43%)
Oct 18, 2018	16.10	16.17	15.49	15.51	234,548	-0.65(-4.04%)
Oct 17, 2018	16.14	16.21	15.91	16.16	260,925	-0.02(-0.12%)
Oct 16, 2018	15.85	16.25	15.70	16.18	307,777	+0.47(+3.00%)
Oct 15, 2018	15.77	15.87	15.56	15.71	391,604	-0.11(-0.67%)
Oct 12, 2018	16.05	16.05	15.60	15.81	451,185	+0.07(+0.43%)
Oct 11, 2018	15.40	15.83	15.40	15.75	558,457	+0.17(+1.11%)
Oct 10, 2018	15.78	15.94	15.55	15.57	592,570	-0.25(-1.58%)
Oct 09, 2018	15.89	16.11	15.73	15.82	878,418	-0.13(-0.84%)
Oct 08, 2018	16.08	16.16	15.80	15.96	204,627	-0.14(-0.89%)
Oct 05, 2018	16.56	16.70	16.06	16.10	349,741	-0.54(-3.23%)
Oct 04, 2018	17.28	17.28	16.56	16.64	366,925	-0.69(-3.99%)
Oct 03, 2018	17.09	17.40	16.94	17.33	266,323	+0.28(+1.63%)
Oct 02, 2018	17.09	17.23	16.99	17.05	232,139	-0.09(-0.50%)
Oct 01, 2018	17.37	17.41	16.99	17.14	518,095	-0.19(-1.11%)
Sep 28, 2018	17.28	17.42	17.10	17.33	184,140	-0.02(-0.11%)
Sep 27, 2018	17.53	17.53	17.32	17.35	193,629	-0.15(-0.88%)
Sep 26, 2018	17.76	17.76	17.32	17.50	289,393	-0.35(-1.94%)
Sep 25, 2018	18.19	18.26	17.83	17.85	218,258	-0.36(-1.95%)
Sep 24, 2018	18.38	18.49	18.13	18.20	123,340	-0.22(-1.20%)
Sep 21, 2018	18.43	18.65	18.33	18.43	502,949	+0.03(+0.16%)
Sep 20, 2018	18.31	18.47	18.25	18.40	201,089	+0.24(+1.32%)
Sep 19, 2018	18.28	18.48	18.11	18.16	391,799	-0.14(-0.79%)
Sep 18, 2018	18.34	18.43	18.17	18.30	285,145	-0.02(-0.10%)
Sep 17, 2018	18.49	18.49	18.25	18.32	268,324	-0.20(-1.09%)
Sep 14, 2018	18.44	18.70	18.43	18.52	190,389	+0.04(+0.21%)
Sep 13, 2018	18.70	18.91	18.42	18.48	299,984	-0.12(-0.67%)
Sep 12, 2018	18.58	18.64	18.26	18.61	337,150	-0.05(-0.26%)
Sep 11, 2018	18.70	18.80	18.52	18.66	387,563	-0.14(-0.77%)
Sep 10, 2018	18.81	18.95	18.73	18.80	416,765	+0.07(+0.36%)
Sep 07, 2018	18.94	19.01	18.70	18.73	547,317	-0.33(-1.71%)
Sep 06, 2018	19.40	19.59	19.04	19.06	619,666	-0.42(-2.17%)
Sep 05, 2018	19.69	19.83	19.27	19.48	342,392	-0.27(-1.36%)
Sep 04, 2018	20.18	20.18	19.52	19.75	287,691	-0.56(-2.74%)
Aug 31, 2018		20.31	20.31	20.31	0	+0.54(+2.72%)
Aug 30, 2018	19.87	19.89	19.47	19.77	357,342	-0.15(-0.77%)
Aug 29, 2018	19.87	19.96	19.68	19.92	305,210	+0.07(+0.34%)
Aug 28, 2018	20.07	20.12	19.83	19.86	229,978	-0.17(-0.86%)
Aug 27, 2018	19.90	20.44	19.87	20.03	537,756	+0.27(+1.36%)
Aug 24, 2018	19.59	20.24	19.57	19.76	724,584	+0.32(+1.63%)
Aug 23, 2018	19.23	19.63	19.20	19.44	862,449	+0.21(+1.10%)
Aug 22, 2018	19.36	19.39	19.11	19.23	200,088	-0.13(-0.69%)
Aug 21, 2018	19.28	19.47	19.28	19.37	227,337	+0.12(+0.65%)
Aug 20, 2018	19.05	19.28	18.91	19.24	275,244	+0.28(+1.47%)
Aug 17, 2018	18.84	18.99	18.60	18.96	862,689	+0.06(+0.30%)
Aug 16, 2018	19.11	19.18	18.84	18.91	369,813	-0.06(-0.30%)
Aug 15, 2018	19.29	19.31	18.86	18.96	373,505	-0.45(-2.32%)
Aug 14, 2018	19.04	19.45	18.95	19.41	416,212	+0.41(+2.17%)
Aug 13, 2018	18.96	19.48	18.95	19.00	760,723	+0.00(+0.00%)
Aug 10, 2018	18.96	19.21	18.63	19.00	636,680	-0.11(-0.55%)
Aug 09, 2018	19.21	19.50	19.08	19.11	746,776	-0.10(-0.50%)
Aug 08, 2018	19.56	19.67	19.11	19.20	1,146,463	-0.32(-1.62%)
Aug 07, 2018	19.34	19.88	19.34	19.52	717,928	+0.28(+1.45%)
Aug 06, 2018	19.71	19.79	19.21	19.24	1,146,957	-0.62(-3.14%)
Aug 03, 2018	20.05	20.20	19.83	19.87	393,381	-0.24(-1.19%)
Aug 02, 2018	19.63	20.32	19.46	20.11	662,161	+0.47(+2.40%)
Aug 01, 2018	19.80	19.96	19.44	19.63	810,626	-0.32(-1.59%)
Jul 31, 2018	19.47	20.62	19.47	19.95	831,778	+0.60(+3.10%)
Jul 30, 2018	19.09	19.57	19.06	19.35	1,298,355	+0.31(+1.60%)
Jul 27, 2018	18.42	19.09	18.36	19.05	687,448	+0.72(+3.91%)
Jul 26, 2018	17.88	18.35	17.56	18.33	831,600	+0.48(+2.67%)
Jul 25, 2018	18.37	19.08	17.67	17.85	532,139	+0.91(+5.35%)
Jul 24, 2018	17.18	17.25	16.89	16.95	190,149	-0.11(-0.67%)
Jul 23, 2018	17.20	17.23	16.94	17.06	207,954	-0.17(-1.00%)
Jul 20, 2018	17.36	17.42	17.22	17.23	189,215	-0.13(-0.77%)
Jul 19, 2018	17.25	17.47	17.18	17.37	300,584	+0.17(+1.00%)
Jul 18, 2018	17.05	17.32	16.97	17.19	276,714	+0.11(+0.67%)
Jul 17, 2018	17.00	17.30	16.97	17.08	277,065	+0.07(+0.39%)
Jul 16, 2018	17.28	17.38	17.00	17.01	218,061	-0.24(-1.38%)
Jul 13, 2018	17.39	17.48	17.24	17.25	379,884	-0.11(-0.61%)
Jul 12, 2018	17.38	17.46	17.25	17.36	143,955	+0.13(+0.78%)
Jul 11, 2018	17.52	17.60	17.21	17.22	227,252	-0.41(-2.33%)
Jul 10, 2018	17.40	17.85	17.27	17.63	494,288	+0.28(+1.59%)
Jul 09, 2018	17.39	17.46	17.15	17.36	334,715	+0.17(+1.00%)
Jul 06, 2018	16.99	17.20	16.78	17.18	572,109	+0.22(+1.29%)
Jul 05, 2018		17.05	15.75	16.96	668,371	+1.38(+8.88%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.57(+3.82%)
Jul 02, 2018	14.84	15.01	14.70	15.01	120,828	+0.05(+0.32%)
Jun 29, 2018	15.00	15.08	14.90	14.96	141,962	+0.02(+0.13%)
Jun 28, 2018	15.12	15.24	14.86	14.94	120,067	-0.20(-1.32%)
Jun 27, 2018	15.39	15.45	15.13	15.14	139,298	-0.24(-1.55%)
Jun 26, 2018	15.16	15.48	15.04	15.38	174,080	+0.23(+1.51%)
Jun 25, 2018	15.38	15.38	15.00	15.15	329,854	-0.32(-2.04%)
Jun 22, 2018	15.28	15.47	15.20	15.47	551,919	+0.25(+1.63%)
Jun 21, 2018	15.12	15.31	14.93	15.22	228,671	+0.13(+0.89%)
Jun 20, 2018	14.96	15.12	14.87	15.08	173,396	+0.13(+0.89%)
Jun 19, 2018	14.74	14.97	14.62	14.95	161,744	+0.06(+0.38%)
Jun 18, 2018	14.74	14.90	14.67	14.89	191,208	+0.03(+0.19%)
Jun 15, 2018		14.90	14.81	14.86	417,818	+0.06(+0.39%)
Jun 14, 2018	14.80	14.86	14.69	14.81	132,798	+0.04(+0.29%)
Jun 13, 2018	14.88	15.01	14.65	14.76	182,509	-0.09(-0.57%)
Jun 12, 2018	14.96	15.05	14.82	14.85	130,031	-0.13(-0.89%)
Jun 11, 2018	14.91	15.07	14.90	14.98	275,830	+0.08(+0.51%)
Jun 08, 2018	15.01	15.01	14.90	14.91	116,894	-0.11(-0.76%)
Jun 07, 2018	14.91	15.06	14.83	15.02	158,310	+0.07(+0.44%)
Jun 06, 2018		14.96		14.95	186,890	+0.10(+0.70%)
Jun 05, 2018	14.63	14.88	14.63	14.85	121,290	+0.20(+1.36%)
Jun 04, 2018	14.64	14.75	14.59	14.65	255,133	+0.09(+0.59%)
Jun 01, 2018	14.49	14.60	14.37	14.57	528,506	+0.08(+0.52%)
May 31, 2018	14.75	14.80	14.47	14.49	134,546	-0.22(-1.48%)
May 30, 2018	14.75	14.80	14.62	14.71	177,928	+0.05(+0.32%)
May 29, 2018	14.62	14.81	14.57	14.66	118,344	-0.08(-0.51%)
May 25, 2018		14.74	14.74	14.74	0	+0.05(+0.32%)
May 24, 2018	14.86	14.87	14.69	14.69	82,797	-0.21(-1.40%)
May 23, 2018	14.83	14.93	14.77	14.90	144,617	-0.02(-0.13%)
May 22, 2018	14.97	15.01	14.89	14.92	95,415	-0.02(-0.13%)
May 21, 2018	15.07	15.12	14.90	14.93	115,643	-0.02(-0.13%)
May 18, 2018	14.98	15.03	14.91	14.95	152,660	-0.09(-0.63%)
May 17, 2018	14.98	15.21	14.98	15.05	126,939	+0.06(+0.38%)
May 16, 2018	14.92	15.07	14.88	14.99	282,743	+0.12(+0.83%)
May 15, 2018	14.84	14.93	14.78	14.87	201,852	-0.07(-0.44%)
May 14, 2018	14.97	15.12	14.90	14.93	109,379	+0.00(+0.00%)
May 11, 2018	14.93	15.07	14.86	14.93	175,328	-0.01(-0.06%)
May 10, 2018	15.04	15.06	14.90	14.94	141,167	-0.08(-0.50%)
May 09, 2018	14.89	15.06	14.85	15.02	251,958	+0.13(+0.89%)
May 08, 2018	14.39	15.12	14.34	14.89	589,450	+0.40(+2.75%)
May 07, 2018	14.53	14.61	14.47	14.49	147,728	-0.04(-0.26%)
May 04, 2018	14.34	14.58	14.29	14.53	138,098	+0.14(+0.99%)
May 03, 2018	14.21	14.58	14.18	14.39	197,673	+0.15(+1.07%)
May 02, 2018	14.15	14.41	14.15	14.23	299,629	+0.09(+0.60%)
May 01, 2018	14.03	14.19	13.95	14.15	282,835	+0.16(+1.15%)
Apr 30, 2018	13.93	14.07	13.89	13.99	403,159	+0.12(+0.89%)
Apr 27, 2018	13.81	13.95	13.75	13.86	330,596	-0.03(-0.20%)
Apr 26, 2018	15.03	15.04	13.78	13.89	539,469	-1.37(-9.00%)
Apr 25, 2018	15.89	15.89	14.79	15.27	398,716	-0.63(-3.94%)
Apr 24, 2018	16.07	16.22	15.76	15.89	133,305	-0.10(-0.65%)
Apr 23, 2018	16.15	16.27	15.94	16.00	124,829	-0.09(-0.53%)
Apr 20, 2018	16.09	16.21	15.98	16.08	106,745	-0.07(-0.41%)
Apr 19, 2018	16.29	16.31	16.08	16.15	82,136	-0.24(-1.45%)
Apr 18, 2018	16.33	16.42	16.16	16.38	138,838	+0.06(+0.35%)
Apr 17, 2018	16.28	16.39	16.20	16.33	101,467	+0.16(+1.00%)
Apr 16, 2018	16.24	16.24	16.00	16.17	371,609	+0.02(+0.12%)
Apr 13, 2018	16.35	16.47	16.08	16.15	117,171	-0.06(-0.35%)
Apr 12, 2018	16.02	16.34	16.02	16.20	168,984	+0.26(+1.60%)
Apr 11, 2018	15.91	16.05	15.91	15.95	164,549	-0.02(-0.12%)
Apr 10, 2018	15.54	16.16	15.49	15.97	300,914	+0.66(+4.33%)
Apr 09, 2018	15.36	15.61	15.27	15.30	254,222	+0.07(+0.44%)
Apr 06, 2018	15.44	15.63	15.14	15.24	424,958	-0.32(-2.07%)
Apr 05, 2018	15.79	15.79	15.50	15.56	179,710	-0.09(-0.61%)
Apr 04, 2018	15.46	15.68	15.34	15.66	205,345	+0.00(+0.00%)
Apr 03, 2018	15.40	15.68	15.32	15.66	177,022	+0.33(+2.16%)
Apr 02, 2018	15.60	15.63	15.26	15.32	166,792	-0.36(-2.30%)
Mar 29, 2018		15.68	15.68	15.68	0	+0.16(+1.04%)
Mar 28, 2018	15.65	15.70	15.40	15.52	112,282	-0.14(-0.91%)
Mar 27, 2018	16.01	16.02	15.61	15.66	114,008	-0.31(-1.96%)
Mar 26, 2018	15.90	16.06	15.80	15.98	168,872	+0.28(+1.81%)
Mar 23, 2018	16.17	16.24	15.69	15.69	169,324	-0.45(-2.76%)
Mar 22, 2018	16.46	16.58	16.13	16.14	164,987	-0.47(-2.85%)
Mar 21, 2018	16.40	16.76	16.40	16.61	111,794	+0.18(+1.10%)
Mar 20, 2018	16.55	16.66	16.36	16.43	237,637	-0.06(-0.35%)
Mar 19, 2018	16.70	16.70	16.29	16.49	158,890	-0.24(-1.42%)
Mar 16, 2018	16.66	16.97	16.57	16.73	635,975	+0.07(+0.40%)
Mar 15, 2018	16.71	16.74	16.56	16.66	356,287	-0.05(-0.28%)
Mar 14, 2018	17.01	17.02	16.67	16.71	142,183	-0.22(-1.29%)
Mar 13, 2018	17.14	17.25	16.89	16.92	138,545	-0.09(-0.56%)
Mar 12, 2018	16.90	17.04	16.82	17.02	94,229	+0.21(+1.24%)
Mar 09, 2018	16.61	16.84	16.40	16.81	178,461	+0.34(+2.07%)
Mar 08, 2018	16.68	16.68	16.38	16.47	165,040	-0.20(-1.19%)
Mar 07, 2018		16.75		16.67	104,620	+0.12(+0.74%)
Mar 06, 2018	16.38	16.56	16.20	16.55	147,843	+0.27(+1.63%)
Mar 05, 2018	16.32	16.38	16.22	16.28	166,419	-0.09(-0.58%)
Mar 02, 2018	16.06	16.38	16.06	16.38	135,262	+0.18(+1.11%)
Mar 01, 2018	16.35	16.39	16.10	16.20	157,065	-0.20(-1.21%)
Feb 28, 2018	16.74	16.80	16.38	16.39	141,321	-0.34(-2.04%)
Feb 27, 2018	16.78	17.01	16.66	16.74	245,744	-0.10(-0.62%)
Feb 26, 2018	16.83	16.87	16.66	16.84	89,101	+0.09(+0.57%)
Feb 23, 2018	16.66	16.75	16.56	16.74	157,753	+0.20(+1.20%)
Feb 22, 2018		16.56		16.55	202,435	+0.27(+1.66%)
Feb 21, 2018	16.41	16.63	16.28	16.28	182,751	-0.08(-0.46%)
Feb 20, 2018	16.26	16.43	16.24	16.35	151,897	+0.00(+0.00%)
Feb 16, 2018		16.35	16.35	16.35	0	+0.08(+0.52%)
Feb 15, 2018	16.12	16.30	16.04	16.27	147,231	+0.27(+1.71%)
Feb 14, 2018	15.71	16.02	15.71	15.99	158,378	+0.12(+0.77%)
Feb 13, 2018	15.87	15.98	15.80	15.87	142,561	-0.09(-0.59%)
Feb 12, 2018	16.00	16.07	15.74	15.97	189,069	+0.02(+0.12%)
Feb 09, 2018	16.07	16.08	15.57	15.95	347,732	+0.04(+0.24%)
Feb 08, 2018	16.02	16.13	15.90	15.91	406,178	-0.10(-0.65%)
Feb 07, 2018	16.06	16.06	15.96	16.01	216,159	-0.08(-0.53%)
Feb 06, 2018	15.73	16.22	15.44	16.10	270,621	-0.21(-1.27%)
Feb 05, 2018	16.59	16.61	16.18	16.30	182,058	-0.37(-2.20%)
Feb 02, 2018	16.91	16.96	16.67	16.67	236,589	-0.42(-2.48%)
Feb 01, 2018	16.86	17.12	16.77	17.09	214,753	+0.21(+1.23%)
Jan 31, 2018	17.13	17.31	16.73	16.89	231,386	-0.20(-1.16%)
Jan 30, 2018	16.88	17.09	16.88	17.09	265,284	+0.10(+0.61%)
Jan 29, 2018	16.95	17.11	16.75	16.98	235,707	+0.13(+0.78%)
Jan 26, 2018	16.66	16.85	16.36	16.85	547,697	+0.23(+1.36%)
Jan 25, 2018	18.40	18.40	16.39	16.62	428,168	-1.35(-7.49%)
Jan 24, 2018	18.17	18.30	17.93	17.97	224,249	-0.13(-0.73%)
Jan 23, 2018	18.08	18.21	17.93	18.10	170,267	+0.02(+0.10%)
Jan 22, 2018	18.21	18.23	17.77	18.08	187,617	-0.15(-0.83%)
Jan 19, 2018	17.74	18.25	17.74	18.23	183,575	+0.56(+3.14%)
Jan 18, 2018	17.54	17.73	17.50	17.68	150,765	+0.14(+0.81%)
Jan 17, 2018	17.25	17.57	17.12	17.54	117,878	+0.42(+2.48%)
Jan 16, 2018	17.78	17.79	17.05	17.11	233,393	-0.61(-3.45%)
Jan 12, 2018		17.73	17.73	17.73	0	+0.35(+2.00%)
Jan 11, 2018	16.98	17.39	16.98	17.38	159,007	+0.42(+2.50%)
Jan 10, 2018	16.87	17.18	16.81	16.95	198,537	+0.01(+0.06%)
Jan 09, 2018	17.39	17.39	16.89	16.94	219,140	-0.39(-2.23%)
Jan 08, 2018	17.13	17.38	17.01	17.33	260,447	+0.14(+0.82%)
Jan 05, 2018	17.11	17.31	17.02	17.19	138,062	+0.15(+0.88%)
Jan 04, 2018	17.09	17.13	16.96	17.04	146,851	+0.06(+0.33%)
Jan 03, 2018	16.52	16.99	16.52	16.98	175,807	+0.47(+2.85%)
Jan 02, 2018	16.43	16.43	16.30	16.51	206,180	+0.23(+1.39%)
Dec 29, 2017		16.29	16.29	16.29	0	-0.16(-0.97%)
Dec 28, 2017	16.47	16.47	16.35	16.45	69,191	+0.00(+0.00%)
Dec 27, 2017	16.41	16.63	16.41	16.45	54,458	+0.01(+0.06%)
Dec 26, 2017	16.52	16.52	16.38	16.44	82,813	-0.11(-0.68%)
Dec 22, 2017	16.73	16.77	16.52	16.55	123,688	-0.16(-0.96%)
Dec 21, 2017	16.79	16.84	16.66	16.71	98,985	-0.05(-0.28%)
Dec 20, 2017	16.78	16.84	16.64	16.76	63,454	+0.02(+0.11%)
Dec 19, 2017	16.99	17.06	16.69	16.74	132,220	-0.24(-1.39%)
Dec 18, 2017	16.70	16.98	16.68	16.97	272,852	+0.47(+2.85%)
Dec 15, 2017	16.09	16.58	15.93	16.50	761,707	+0.47(+2.94%)
Dec 14, 2017	16.23	16.33	16.02	16.03	149,383	-0.21(-1.28%)
Dec 13, 2017	16.26	16.42	16.18	16.24	183,972	+0.03(+0.17%)
Dec 12, 2017	16.29	16.41	16.19	16.21	149,801	-0.07(-0.40%)
Dec 11, 2017	16.50	16.53	16.26	16.28	139,921	-0.19(-1.14%)
Dec 08, 2017	16.57	16.68	16.38	16.46	127,469	+0.00(+0.00%)
Dec 07, 2017	16.28	16.50	16.28		247,318	+0.00(+0.00%)
Dec 06, 2017	16.52	16.61	16.26	16.27	144,109	-0.29(-1.76%)
Dec 05, 2017	16.65	16.77	16.52	16.56	133,422	-0.04(-0.23%)
Dec 04, 2017	16.93	16.93	16.57	16.60	176,494	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.