Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.23	34.23	34.18	34.18	13,535	-0.04(-0.13%)
Nov 27, 2019	34.18	34.24	34.16	34.23	36,280	+0.03(+0.08%)
Nov 26, 2019	34.18	34.22	34.17	34.20	37,695	+0.05(+0.16%)
Nov 25, 2019	34.13	34.16	34.08	34.14	41,250	+0.06(+0.18%)
Nov 22, 2019	34.08	34.09	34.03	34.08	29,303	+0.06(+0.19%)
Nov 21, 2019	34.02	34.04	33.97	34.02	42,838	-0.02(-0.06%)
Nov 20, 2019	34.08	34.10	34.00	34.04	19,214	-0.06(-0.17%)
Nov 19, 2019	34.16	34.16	34.08	34.10	220,149	-0.09(-0.26%)
Nov 18, 2019	34.23	34.23	34.18	34.19	41,148	-0.06(-0.17%)
Nov 15, 2019	34.26	34.27	34.23	34.25	163,121	+0.07(+0.20%)
Nov 14, 2019	34.27	34.27	34.17	34.18	128,323	-0.04(-0.12%)
Nov 13, 2019	34.26	34.26	34.18	34.22	31,034	-0.02(-0.04%)
Nov 12, 2019	34.28	34.28	34.23	34.23	20,360	+0.01(+0.02%)
Nov 11, 2019	34.22	34.26	34.22	34.23	19,594	-0.07(-0.20%)
Nov 08, 2019	34.31	34.33	34.21	34.30	294,707	+0.00(+0.00%)
Nov 07, 2019	34.30	34.33	34.27	34.29	28,500	+0.02(+0.06%)
Nov 06, 2019	34.26	34.28	34.26	34.27	23,268	-0.01(-0.02%)
Nov 05, 2019	34.36	34.36	34.26	34.28	13,974	-0.06(-0.16%)
Nov 04, 2019	34.36	34.37	34.32	34.34	26,068	+0.06(+0.18%)
Nov 01, 2019	34.18	34.30	34.18	34.27	45,908	+0.12(+0.36%)
Oct 31, 2019	34.22	34.23	34.14	34.15	44,336	-0.10(-0.29%)
Oct 30, 2019	34.31	34.31	34.20	34.25	141,732	-0.05(-0.15%)
Oct 29, 2019	34.34	34.36	34.30	34.30	336,065	-0.04(-0.13%)
Oct 28, 2019	34.35	34.37	34.34	34.34	61,806	-0.01(-0.03%)
Oct 25, 2019	34.32	34.37	34.30	34.35	11,784	+0.08(+0.24%)
Oct 24, 2019	34.30	34.30	34.26	34.27	14,620	+0.01(+0.02%)
Oct 23, 2019	34.25	34.27	34.22	34.27	19,088	+0.05(+0.14%)
Oct 22, 2019	34.24	34.24	34.21	34.22	43,397	-0.03(-0.08%)
Oct 21, 2019	34.27	34.27	34.20	34.24	19,603	+0.03(+0.08%)
Oct 18, 2019	34.25	34.26	34.19	34.22	39,561	-0.01(-0.04%)
Oct 17, 2019	34.19	34.25	34.19	34.23	376,192	+0.03(+0.07%)
Oct 16, 2019	34.19	34.22	34.15	34.20	168,568	+0.01(+0.02%)
Oct 15, 2019	34.18	34.25	34.17	34.20	32,047	+0.02(+0.06%)
Oct 14, 2019	34.19	34.22	34.14	34.18	16,147	+0.02(+0.06%)
Oct 11, 2019	34.15	34.21	34.09	34.15	34,510	+0.15(+0.43%)
Oct 10, 2019	34.03	34.08	34.00	34.01	11,906	+0.01(+0.04%)
Oct 09, 2019	34.04	34.04	33.96	33.99	30,781	+0.12(+0.36%)
Oct 08, 2019	33.95	33.95	33.87	33.87	10,162	-0.14(-0.42%)
Oct 07, 2019	34.06	34.07	34.00	34.01	28,152	-0.04(-0.12%)
Oct 04, 2019	34.04	34.11	34.00	34.06	19,219	+0.08(+0.23%)
Oct 03, 2019	33.99	34.00	33.83	33.98	129,810	+0.01(+0.04%)
Oct 02, 2019	34.16	34.16	33.93	33.97	67,666	-0.21(-0.61%)
Oct 01, 2019	34.26	34.26	34.10	34.18	17,165	-0.09(-0.27%)
Sep 30, 2019	34.21	34.27	34.19	34.27	19,081	+0.03(+0.09%)
Sep 27, 2019	34.30	34.31	34.22	34.24	10,739	-0.08(-0.25%)
Sep 26, 2019	34.33	34.35	34.26	34.32	11,863	-0.04(-0.12%)
Sep 25, 2019	34.35	34.39	34.28	34.36	20,940	-0.01(-0.03%)
Sep 24, 2019	34.48	34.48	34.32	34.37	6,005	-0.05(-0.16%)
Sep 23, 2019	34.43	34.45	34.41	34.43	7,403	+0.01(+0.03%)
Sep 20, 2019	34.38	34.44	34.38	34.41	4,663	+0.03(+0.09%)
Sep 19, 2019	34.47	34.47	34.38	34.38	22,124	-0.05(-0.14%)
Sep 18, 2019	34.45	34.45	34.34	34.43	10,612	-0.01(-0.02%)
Sep 17, 2019	34.41	34.45	34.39	34.44	11,089	+0.05(+0.15%)
Sep 16, 2019	34.35	34.40	34.34	34.39	22,893	+0.13(+0.39%)
Sep 13, 2019	34.27	34.27	34.22	34.26	5,228	-0.02(-0.05%)
Sep 12, 2019	34.27	34.32	34.23	34.27	17,834	+0.05(+0.14%)
Sep 11, 2019	34.25	34.26	34.22	34.23	22,115	-0.01(-0.03%)
Sep 10, 2019	34.23	34.26	34.16	34.24	5,507	+0.04(+0.12%)
Sep 09, 2019	34.15	34.20	34.11	34.19	14,876	+0.05(+0.16%)
Sep 06, 2019	34.11	34.16	34.07	34.14	5,652	+0.06(+0.19%)
Sep 05, 2019	34.08	34.14	34.07	34.08	146,291	+0.07(+0.22%)
Sep 04, 2019	33.99	34.14	33.95	34.00	20,239	+0.10(+0.31%)
Sep 03, 2019	33.98	33.98	33.84	33.90	14,990	-0.09(-0.25%)
Aug 30, 2019	34.03	34.04	33.95	33.98	21,200	+0.01(+0.02%)
Aug 29, 2019	34.08	34.08	33.98	33.98	11,344	+0.06(+0.17%)
Aug 28, 2019	33.88	33.94	33.85	33.92	6,673	+0.08(+0.22%)
Aug 27, 2019	33.91	33.91	33.80	33.84	16,206	-0.00(-0.01%)
Aug 26, 2019	33.83	33.85	33.77	33.85	10,576	+0.22(+0.67%)
Aug 23, 2019	33.83	33.83	33.62	33.62	6,687	-0.19(-0.58%)
Aug 22, 2019	33.88	33.88	33.77	33.82	14,200	+0.05(+0.16%)
Aug 21, 2019	33.80	33.82	33.74	33.77	21,426	+0.11(+0.32%)
Aug 20, 2019	33.66	33.68	33.66	33.66	10,300	-0.02(-0.05%)
Aug 19, 2019	33.70	33.70	33.64	33.67	20,320	+0.11(+0.33%)
Aug 16, 2019	33.57	33.60	33.52	33.56	14,797	+0.13(+0.38%)
Aug 15, 2019	33.43	33.45	33.36	33.44	19,483	+0.11(+0.33%)
Aug 14, 2019	33.51	33.51	33.32	33.33	14,342	-0.32(-0.95%)
Aug 13, 2019	33.67	33.67	33.62	33.65	4,176	+0.13(+0.39%)
Aug 12, 2019	33.58	33.58	33.50	33.52	16,825	-0.09(-0.27%)
Aug 09, 2019	33.70	33.70	33.53	33.61	17,074	-0.04(-0.13%)
Aug 08, 2019	33.62	33.66	33.58	33.65	20,320	+0.10(+0.29%)
Aug 07, 2019	33.45	33.56	33.38	33.55	14,072	-0.00(-0.00%)
Aug 06, 2019	33.50	33.57	33.46	33.55	16,402	+0.19(+0.58%)
Aug 05, 2019	33.46	33.46	33.29	33.36	16,456	-0.40(-1.17%)
Aug 02, 2019	33.71	33.78	33.66	33.76	29,026	+0.01(+0.03%)
Aug 01, 2019	33.84	33.92	33.74	33.74	7,683	-0.03(-0.10%)
Jul 31, 2019	33.92	33.92	33.78	33.78	7,031	-0.10(-0.29%)
Jul 30, 2019	33.81	33.89	33.81	33.87	154,479	-0.02(-0.06%)
Jul 29, 2019	33.94	33.94	33.85	33.89	4,063	-0.03(-0.08%)
Jul 26, 2019	33.94	33.95	33.86	33.92	8,037	+0.09(+0.28%)
Jul 25, 2019	33.87	33.87	33.81	33.83	5,841	-0.02(-0.06%)
Jul 24, 2019	33.79	33.87	33.79	33.85	7,403	+0.01(+0.03%)
Jul 23, 2019	33.76	33.84	33.76	33.84	11,280	+0.08(+0.24%)
Jul 22, 2019	33.75	33.76	33.72	33.76	4,347	+0.12(+0.36%)
Jul 19, 2019	33.83	33.83	33.64	33.64	12,774	-0.09(-0.26%)
Jul 18, 2019	33.74	33.75	33.66	33.73	4,119	-0.01(-0.03%)
Jul 17, 2019	33.80	33.80	33.74	33.74	5,574	+0.01(+0.03%)
Jul 16, 2019	33.78	33.79	33.73	33.73	6,286	-0.07(-0.21%)
Jul 15, 2019	33.82	33.82	33.76	33.80	6,169	+0.00(+0.00%)
Jul 12, 2019	33.77	33.80	33.76	33.80	11,052	+0.04(+0.11%)
Jul 11, 2019	33.82	33.83	33.72	33.76	98,728	-0.05(-0.16%)
Jul 10, 2019	33.82	33.83	33.80	33.81	11,112	+0.06(+0.17%)
Jul 09, 2019	33.74	33.78	33.73	33.75	13,202	-0.01(-0.02%)
Jul 08, 2019	33.82	33.82	33.73	33.76	13,531	-0.03(-0.09%)
Jul 05, 2019	33.84	33.84	33.77	33.79	1,291	-0.12(-0.35%)
Jul 03, 2019	33.87	33.92	33.84	33.91	9,473	+0.05(+0.13%)
Jul 02, 2019	33.78	33.87	33.78	33.87	29,246	+0.09(+0.26%)
Jul 01, 2019	33.87	33.89	33.75	33.78	6,004	+0.02(+0.06%)
Jun 28, 2019	33.69	33.76	33.68	33.76	17,069	+0.06(+0.19%)
Jun 27, 2019	33.69	33.72	33.67	33.69	20,957	+0.08(+0.23%)
Jun 26, 2019	33.71	33.71	33.61	33.61	6,518	-0.04(-0.12%)
Jun 25, 2019	33.73	33.73	33.66	33.66	1,436	-0.11(-0.33%)
Jun 24, 2019	33.81	33.82	33.74	33.77	17,273	-0.01(-0.04%)
Jun 21, 2019	33.85	33.86	33.76	33.78	18,226	-0.11(-0.33%)
Jun 20, 2019	33.91	33.92	33.81	33.89	57,939	+0.17(+0.52%)
Jun 19, 2019	33.53	33.72	33.53	33.72	13,953	+0.21(+0.61%)
Jun 18, 2019	33.49	33.53	33.49	33.51	28,766	+0.11(+0.33%)
Jun 17, 2019	33.40	33.42	33.40	33.40	4,349	-0.03(-0.10%)
Jun 14, 2019	33.39	33.44	33.39	33.44	3,037	+0.01(+0.04%)
Jun 13, 2019	33.43	33.44	33.39	33.43	3,194	+0.04(+0.11%)
Jun 12, 2019	33.44	33.44	33.39	33.39	10,594	-0.08(-0.22%)
Jun 11, 2019	33.48	33.52	33.41	33.46	18,257	+0.04(+0.12%)
Jun 10, 2019	33.38	33.46	33.38	33.42	10,221	+0.03(+0.10%)
Jun 07, 2019	33.35	33.42	33.35	33.39	16,635	+0.12(+0.35%)
Jun 06, 2019	33.21	33.28	33.15	33.27	12,718	+0.06(+0.17%)
Jun 05, 2019	33.20	33.23	33.15	33.22	13,926	-0.02(-0.05%)
Jun 04, 2019	33.19	33.23	33.16	33.23	3,167	+0.29(+0.89%)
Jun 03, 2019	32.90	33.00	32.90	32.94	27,616	+0.02(+0.06%)
May 31, 2019	33.02	33.07	32.92	32.92	8,587	-0.18(-0.56%)
May 30, 2019	33.08	33.11	33.08	33.11	203	+0.02(+0.05%)
May 29, 2019	33.13	33.13	33.09	33.09	62,003	-0.08(-0.25%)
May 28, 2019	33.19	33.19	33.15	33.17	10,551	+0.03(+0.11%)
May 24, 2019	33.13	33.17	33.13	33.14	1,600	-0.08(-0.25%)
May 23, 2019	33.21	33.23	33.15	33.22	21,029	-0.13(-0.39%)
May 22, 2019	33.33	33.35	33.29	33.35	7,482	-0.00(-0.00%)
May 21, 2019	33.36	33.37	33.34	33.35	20,298	+0.10(+0.30%)
May 20, 2019	33.29	33.29	33.23	33.25	3,724	-0.00(-0.01%)
May 17, 2019	33.30	33.30	33.25	33.25	1,309	-0.04(-0.11%)
May 16, 2019	33.35	33.38	33.26	33.29	8,406	+0.07(+0.21%)
May 15, 2019	33.17	33.37	33.17	33.22	62,273	+0.04(+0.11%)
May 14, 2019	33.15	33.23	33.15	33.19	10,624	+0.07(+0.21%)
May 13, 2019	33.22	33.22	33.12	33.12	1,133	-0.27(-0.82%)
May 10, 2019	33.23	33.39	33.23	33.39	1,164	+0.11(+0.33%)
May 09, 2019	33.26	33.28	33.26	33.28	283	-0.04(-0.12%)
May 08, 2019	33.28	33.37	33.28	33.32	4,321	+0.01(+0.04%)
May 07, 2019	33.42	33.42	33.30	33.31	1,114	-0.20(-0.60%)
May 06, 2019	33.39	33.51	33.39	33.51	253	+0.01(+0.03%)
May 03, 2019	33.52	33.54	33.49	33.50	7,131	+0.07(+0.21%)
May 02, 2019	33.45	33.45	33.41	33.43	1,049	-0.02(-0.06%)
May 01, 2019	33.52	33.52	33.45	33.45	1,493	-0.07(-0.21%)
Apr 30, 2019	33.50	33.54	33.48	33.52	4,446	+0.00(+0.00%)
Apr 29, 2019	33.52	33.52	33.50	33.52	1,176	+0.02(+0.07%)
Apr 26, 2019	33.52	33.52	33.48	33.50	1,610	+0.05(+0.16%)
Apr 25, 2019	33.38	33.48	33.38	33.44	4,348	+0.01(+0.04%)
Apr 24, 2019	33.46	33.47	33.43	33.43	6,310	-0.05(-0.15%)
Apr 23, 2019	33.43	33.48	33.43	33.48	2,258	+0.12(+0.36%)
Apr 22, 2019	33.35	33.37	33.34	33.36	2,387	-0.00(-0.01%)
Apr 18, 2019	33.34	33.38	33.32	33.36	4,830	+0.00(+0.01%)
Apr 17, 2019	33.40	33.41	33.34	33.36	6,250	-0.03(-0.09%)
Apr 16, 2019	33.43	33.43	33.37	33.39	3,540	+0.02(+0.05%)
Apr 15, 2019	33.39	33.39	33.34	33.37	2,652	-0.01(-0.02%)
Apr 12, 2019	33.40	33.40	33.37	33.38	2,634	+0.06(+0.18%)
Apr 11, 2019	33.27	33.34	33.27	33.32	6,280	+0.07(+0.21%)
Apr 10, 2019	33.23	33.25	33.23	33.25	846	+0.10(+0.30%)
Apr 09, 2019	33.12	33.15	33.12	33.15	1,459	-0.01(-0.03%)
Apr 08, 2019	33.13	33.23	33.11	33.16	10,412	-0.02(-0.05%)
Apr 05, 2019	33.19	33.19	33.18	33.18	146	+0.08(+0.23%)
Apr 04, 2019	33.03	33.10	33.03	33.10	1,574	+0.07(+0.22%)
Apr 03, 2019	33.05	33.09	33.01	33.03	47,788	+0.03(+0.08%)
Apr 02, 2019	32.97	33.01	32.97	33.00	1,267	+0.02(+0.05%)
Apr 01, 2019	33.01	33.01	32.99	32.99	819	+0.06(+0.17%)
Mar 29, 2019	32.93	32.93	32.91	32.93	6,344	+0.08(+0.26%)
Mar 28, 2019	32.79	32.85	32.79	32.85	12,892	+0.06(+0.19%)
Mar 27, 2019	32.74	32.80	32.74	32.78	9,882	+0.00(+0.01%)
Mar 26, 2019	32.83	32.87	32.77	32.78	16,270	+0.06(+0.17%)
Mar 25, 2019	32.70	32.74	32.69	32.73	5,587	+0.07(+0.22%)
Mar 22, 2019	32.75	32.75	32.65	32.65	2,508	-0.17(-0.50%)
Mar 21, 2019	32.86	32.88	32.82	32.82	4,258	+0.00(+0.00%)
Mar 20, 2019	32.67	32.89	32.67	32.82	31,917	+0.14(+0.43%)
Mar 19, 2019	32.71	32.77	32.67	32.68	3,417	-0.02(-0.06%)
Mar 18, 2019	32.76	32.76	32.67	32.70	6,288	-0.00(-0.00%)
Mar 15, 2019	32.74	32.74	32.68	32.70	2,360	+0.09(+0.26%)
Mar 14, 2019	32.57	32.64	32.57	32.61	1,782	-0.01(-0.03%)
Mar 13, 2019	32.55	32.64	32.55	32.62	4,029	+0.09(+0.29%)
Mar 12, 2019	32.55	32.56	32.53	32.53	3,713	+0.05(+0.16%)
Mar 11, 2019	32.43	32.51	32.41	32.48	6,152	+0.12(+0.37%)
Mar 08, 2019	32.24	32.35	32.24	32.35	1,770	-0.03(-0.10%)
Mar 07, 2019	32.39	32.40	32.36	32.39	20,338	-0.05(-0.15%)
Mar 06, 2019	32.48	32.48	32.43	32.44	4,705	-0.09(-0.28%)
Mar 05, 2019	32.52	32.55	32.51	32.53	3,489	-0.04(-0.12%)
Mar 04, 2019	32.63	32.63	32.46	32.57	19,878	+0.00(+0.00%)
Mar 01, 2019	32.59	32.59	32.56	32.57	1,918	+0.09(+0.26%)
Feb 28, 2019	32.54	32.54	32.47	32.48	11,868	-0.03(-0.09%)
Feb 27, 2019	32.53	32.55	32.49	32.51	3,583	+0.01(+0.02%)
Feb 26, 2019	32.46	32.54	32.46	32.51	25,945	+0.08(+0.25%)
Feb 25, 2019	32.45	32.45	32.41	32.42	1,927	+0.07(+0.20%)
Feb 22, 2019	32.33	32.38	32.31	32.36	12,025	+0.11(+0.33%)
Feb 21, 2019	32.30	32.30	32.25	32.25	8,964	-0.03(-0.09%)
Feb 20, 2019	32.30	32.31	32.27	32.28	2,562	+0.05(+0.16%)
Feb 19, 2019	32.25	32.28	32.21	32.23	2,515	+0.01(+0.02%)
Feb 15, 2019	32.21	32.22	32.19	32.22	3,414	+0.11(+0.34%)
Feb 14, 2019	32.13	32.16	32.07	32.11	30,680	-0.03(-0.10%)
Feb 13, 2019	32.18	32.18	32.14	32.15	6,228	-0.04(-0.13%)
Feb 12, 2019	32.23	32.23	32.19	32.19	439	+0.15(+0.45%)
Feb 11, 2019	32.02	32.07	31.99	32.04	10,092	+0.01(+0.02%)
Feb 08, 2019	32.01	32.03	32.01	32.03	890	+0.01(+0.04%)
Feb 07, 2019	32.08	32.08	32.02	32.02	4,069	-0.12(-0.38%)
Feb 06, 2019	32.20	32.20	32.14	32.14	9,239	-0.03(-0.11%)
Feb 05, 2019	32.10	32.22	32.10	32.18	15,076	+0.15(+0.48%)
Feb 04, 2019	32.01	32.02	31.99	32.02	4,753	+0.10(+0.32%)
Feb 01, 2019	31.90	31.97	31.90	31.92	12,619	-0.06(-0.19%)
Jan 31, 2019	31.99	31.99	31.98	31.98	345	+0.11(+0.34%)
Jan 30, 2019	31.68	31.94	31.68	31.87	16,880	+0.21(+0.65%)
Jan 29, 2019	31.69	31.70	31.67	31.67	4,852	+0.02(+0.06%)
Jan 28, 2019	31.67	31.68	31.61	31.65	10,625	-0.07(-0.21%)
Jan 25, 2019	31.76	31.76	31.71	31.71	2,394	+0.06(+0.19%)
Jan 24, 2019	31.61	31.65	31.61	31.65	453	+0.05(+0.14%)
Jan 23, 2019	31.62	31.63	31.60	31.61	3,276	+0.03(+0.11%)
Jan 22, 2019	31.71	31.71	31.57	31.57	4,978	-0.16(-0.50%)
Jan 18, 2019	31.75	31.80	31.71	31.73	1,347	+0.07(+0.22%)
Jan 17, 2019	31.61	31.67	31.61	31.67	1,359	+0.05(+0.17%)
Jan 16, 2019	31.60	31.67	31.60	31.61	3,336	+0.07(+0.22%)
Jan 15, 2019	31.51	31.54	31.49	31.54	2,752	+0.12(+0.39%)
Jan 14, 2019	31.47	31.47	31.42	31.42	663	-0.11(-0.36%)
Jan 11, 2019	31.45	31.53	31.45	31.53	1,496	-0.09(-0.28%)
Jan 10, 2019	31.40	31.67	31.40	31.62	88,797	+0.16(+0.51%)
Jan 09, 2019	31.46	31.46	31.46	31.46	127	+0.10(+0.31%)
Jan 08, 2019	31.27	31.37	31.27	31.37	32,993	+0.23(+0.74%)
Jan 07, 2019	31.01	31.14	31.01	31.14	21,405	+0.31(+1.01%)
Jan 04, 2019	30.63	30.83	30.63	30.83	2,993	+0.54(+1.78%)
Jan 03, 2019	30.26	30.29	30.26	30.29	640	-0.08(-0.26%)
Jan 02, 2019	30.24	30.37	30.24	30.37	787	-0.01(-0.02%)
Dec 31, 2018	30.43	30.43	30.37	30.37	3,292	+0.01(+0.03%)
Dec 28, 2018	30.30	30.38	30.30	30.36	598	-0.02(-0.06%)
Dec 27, 2018	30.27	30.38	30.14	30.38	1,001	-0.02(-0.08%)
Dec 26, 2018	29.97	30.40	29.92	30.40	5,009	+0.54(+1.81%)
Dec 24, 2018	29.86	29.86	29.86	29.86	149	-0.22(-0.73%)
Dec 21, 2018	30.12	30.16	30.08	30.08	2,544	-0.19(-0.64%)
Dec 20, 2018	30.28	30.30	30.16	30.28	1,924	-0.24(-0.78%)
Dec 19, 2018	30.87	30.87	30.51	30.51	2,594	-0.29(-0.95%)
Dec 18, 2018	30.98	30.98	30.81	30.81	1,569	-0.12(-0.40%)
Dec 17, 2018	31.09	31.12	30.93	30.93	2,977	-0.16(-0.52%)
Dec 14, 2018	31.09	31.09	31.09	31.09	151	-0.15(-0.48%)
Dec 13, 2018	31.33	31.33	31.24	31.24	834	+0.08(+0.25%)
Dec 12, 2018	31.23	31.24	31.16	31.16	6,725	+0.07(+0.23%)
Dec 11, 2018	31.09	31.09	31.09	31.09	6	+0.04(+0.13%)
Dec 10, 2018	31.03	31.05	31.03	31.05	268	-0.14(-0.44%)
Dec 07, 2018	31.19	31.19	31.19	31.19	151	+0.00(+0.00%)
Dec 06, 2018	31.09	31.19	30.99	31.19	7,763	-0.12(-0.39%)
Dec 04, 2018	31.31	31.31	31.31	31.31	151	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.