Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.903 | 7.910 | 7.750 | 7.826 | 107,261 | -0.15(-1.91%) |
Nov 27, 2002 | 8.170 | 8.170 | 7.330 | 7.979 | 553,857 | -0.18(-2.15%) |
Nov 26, 2002 | 8.170 | 8.185 | 8.017 | 8.155 | 104,904 | -0.02(-0.19%) |
Nov 25, 2002 | 8.323 | 8.384 | 8.056 | 8.170 | 118,393 | -0.23(-2.73%) |
Nov 22, 2002 | 8.246 | 8.399 | 8.246 | 8.399 | 53,172 | +0.11(+1.38%) |
Nov 21, 2002 | 8.208 | 8.330 | 8.056 | 8.285 | 164,755 | +0.04(+0.46%) |
Nov 20, 2002 | 8.170 | 8.246 | 8.025 | 8.246 | 110,142 | +0.11(+1.41%) |
Nov 19, 2002 | 8.094 | 8.216 | 8.048 | 8.132 | 73,472 | +0.08(+0.95%) |
Nov 18, 2002 | 8.475 | 8.475 | 8.056 | 8.056 | 138,693 | -0.38(-4.52%) |
Nov 15, 2002 | 8.323 | 8.514 | 8.315 | 8.437 | 85,914 | +0.08(+0.91%) |
Nov 14, 2002 | 8.132 | 8.361 | 8.071 | 8.361 | 59,327 | +0.29(+3.60%) |
Nov 13, 2002 | 8.025 | 8.208 | 8.025 | 8.071 | 67,971 | -0.02(-0.28%) |
Nov 12, 2002 | 8.323 | 8.399 | 8.094 | 8.094 | 57,232 | -0.15(-1.85%) |
Nov 11, 2002 | 8.285 | 8.361 | 8.033 | 8.246 | 92,200 | -0.08(-0.92%) |
Nov 08, 2002 | 7.712 | 8.514 | 7.712 | 8.323 | 117,607 | -0.21(-2.42%) |
Nov 07, 2002 | 8.590 | 8.628 | 8.483 | 8.529 | 124,156 | -0.14(-1.59%) |
Nov 06, 2002 | 8.552 | 8.819 | 8.521 | 8.666 | 210,332 | +0.05(+0.53%) |
Nov 05, 2002 | 8.636 | 8.697 | 8.552 | 8.621 | 264,945 | -0.02(-0.18%) |
Nov 04, 2002 | 8.475 | 8.674 | 8.437 | 8.636 | 126,513 | +0.16(+1.89%) |
Nov 01, 2002 | 8.346 | 8.475 | 8.246 | 8.475 | 102,284 | +0.13(+1.56%) |
Oct 31, 2002 | 8.514 | 8.514 | 8.254 | 8.346 | 279,613 | -0.13(-1.53%) |
Oct 30, 2002 | 8.208 | 8.552 | 8.132 | 8.475 | 138,693 | +0.27(+3.26%) |
Oct 29, 2002 | 8.063 | 8.208 | 7.979 | 8.208 | 175,626 | +0.14(+1.70%) |
Oct 28, 2002 | 7.804 | 8.170 | 7.796 | 8.071 | 222,904 | +0.31(+3.93%) |
Oct 25, 2002 | 7.674 | 7.826 | 7.620 | 7.765 | 109,749 | +0.05(+0.69%) |
Oct 24, 2002 | 7.712 | 7.712 | 7.597 | 7.712 | 222,773 | +0.11(+1.41%) |
Oct 23, 2002 | 7.292 | 7.704 | 7.177 | 7.605 | 373,516 | +0.27(+3.75%) |
Oct 22, 2002 | 7.826 | 7.865 | 7.063 | 7.330 | 2,752,915 | -0.88(-10.70%) |
Oct 21, 2002 | 8.552 | 8.590 | 8.094 | 8.208 | 489,945 | -0.53(-6.11%) |
Oct 18, 2002 | 8.750 | 8.781 | 8.598 | 8.743 | 68,102 | +0.05(+0.53%) |
Oct 17, 2002 | 8.307 | 8.705 | 8.307 | 8.697 | 94,033 | +0.47(+5.66%) |
Oct 16, 2002 | 8.590 | 8.628 | 8.231 | 8.231 | 86,306 | -0.32(-3.75%) |
Oct 15, 2002 | 8.132 | 8.743 | 8.132 | 8.552 | 512,471 | +0.42(+5.16%) |
Oct 14, 2002 | 8.246 | 8.246 | 8.109 | 8.132 | 244,383 | -0.08(-1.02%) |
Oct 11, 2002 | 8.437 | 8.475 | 8.216 | 8.216 | 154,147 | -0.18(-2.18%) |
Oct 10, 2002 | 8.460 | 8.475 | 8.323 | 8.399 | 521,377 | -0.03(-0.36%) |
Oct 09, 2002 | 8.857 | 8.857 | 8.399 | 8.430 | 224,738 | -0.43(-4.83%) |
Oct 08, 2002 | 9.124 | 9.140 | 8.666 | 8.857 | 147,337 | -0.31(-3.33%) |
Oct 07, 2002 | 9.163 | 9.201 | 9.124 | 9.163 | 209,546 | +0.08(+0.84%) |
Oct 04, 2002 | 9.048 | 9.163 | 9.010 | 9.086 | 140,265 | +0.00(+0.00%) |
Oct 03, 2002 | 9.323 | 9.544 | 9.086 | 9.086 | 39,289 | -0.23(-2.46%) |
Oct 02, 2002 | 9.354 | 9.621 | 9.277 | 9.315 | 98,617 | -0.04(-0.41%) |
Oct 01, 2002 | 9.071 | 9.354 | 9.048 | 9.354 | 186,365 | +0.28(+3.11%) |
Sep 30, 2002 | 8.934 | 9.201 | 8.857 | 9.071 | 312,747 | +0.06(+0.68%) |
Sep 27, 2002 | 9.163 | 9.170 | 8.895 | 9.010 | 123,370 | -0.20(-2.16%) |
Sep 26, 2002 | 9.010 | 9.262 | 9.010 | 9.208 | 123,108 | +0.24(+2.73%) |
Sep 25, 2002 | 8.483 | 8.972 | 8.483 | 8.964 | 147,599 | +0.48(+5.67%) |
Sep 24, 2002 | 8.437 | 8.590 | 8.414 | 8.483 | 230,239 | -0.04(-0.45%) |
Sep 23, 2002 | 8.323 | 8.674 | 8.323 | 8.521 | 360,943 | +0.12(+1.45%) |
Sep 20, 2002 | 8.865 | 8.865 | 8.399 | 8.399 | 431,665 | -0.46(-5.17%) |
Sep 19, 2002 | 8.895 | 9.010 | 8.857 | 8.857 | 168,946 | -0.10(-1.11%) |
Sep 18, 2002 | 8.895 | 9.086 | 8.880 | 8.956 | 181,650 | +0.06(+0.69%) |
Sep 17, 2002 | 9.010 | 9.010 | 8.781 | 8.895 | 157,290 | -0.04(-0.43%) |
Sep 16, 2002 | 8.972 | 9.048 | 8.850 | 8.934 | 148,123 | -0.15(-1.68%) |
Sep 13, 2002 | 8.934 | 9.117 | 8.934 | 9.086 | 141,705 | +0.11(+1.28%) |
Sep 12, 2002 | 8.895 | 9.010 | 8.895 | 8.972 | 631,651 | -0.04(-0.42%) |
Sep 11, 2002 | 9.086 | 9.124 | 9.010 | 9.010 | 29,598 | -0.15(-1.67%) |
Sep 10, 2002 | 9.315 | 9.315 | 9.117 | 9.163 | 165,803 | -0.15(-1.64%) |
Sep 09, 2002 | 9.277 | 9.392 | 9.048 | 9.315 | 249,229 | +0.08(+0.91%) |
Sep 06, 2002 | 9.010 | 9.285 | 9.010 | 9.231 | 282,887 | +0.30(+3.33%) |
Sep 05, 2002 | 8.857 | 9.140 | 8.781 | 8.934 | 84,866 | +0.05(+0.52%) |
Sep 04, 2002 | 8.934 | 9.048 | 8.888 | 8.888 | 86,306 | -0.12(-1.36%) |
Sep 03, 2002 | 8.895 | 9.048 | 8.865 | 9.010 | 150,873 | +0.04(+0.43%) |
Aug 30, 2002 | 8.895 | 9.208 | 8.895 | 8.972 | 116,167 | +0.05(+0.60%) |
Aug 29, 2002 | 8.934 | 9.010 | 8.857 | 8.918 | 61,423 | -0.02(-0.26%) |
Aug 28, 2002 | 9.010 | 9.124 | 8.941 | 8.941 | 178,376 | -0.21(-2.25%) |
Aug 27, 2002 | 9.392 | 9.430 | 9.147 | 9.147 | 199,985 | -0.28(-3.00%) |
Aug 26, 2002 | 9.086 | 9.430 | 9.048 | 9.430 | 159,648 | +0.42(+4.66%) |
Aug 23, 2002 | 9.048 | 9.086 | 8.926 | 9.010 | 94,950 | -0.04(-0.42%) |
Aug 22, 2002 | 9.239 | 9.239 | 8.934 | 9.048 | 182,043 | -0.25(-2.71%) |
Aug 21, 2002 | 8.934 | 9.354 | 8.934 | 9.300 | 147,468 | +0.37(+4.10%) |
Aug 20, 2002 | 8.857 | 8.987 | 8.834 | 8.934 | 176,935 | -0.11(-1.27%) |
Aug 16, 2002 | 9.048 | 9.163 | 8.743 | 9.048 | 281,446 | -0.06(-0.67%) |
Aug 15, 2002 | 9.163 | 9.201 | 9.086 | 9.109 | 670,417 | +0.02(+0.17%) |
Aug 14, 2002 | 8.598 | 9.247 | 8.590 | 9.094 | 1,613,899 | -0.68(-6.95%) |
Aug 13, 2002 | 10.46 | 10.46 | 9.773 | 9.773 | 83,163 | -0.69(-6.57%) |
Aug 12, 2002 | 10.14 | 10.61 | 9.964 | 10.46 | 97,700 | +0.63(+6.37%) |
Aug 07, 2002 | 9.812 | 9.888 | 9.697 | 9.835 | 192,258 | +0.10(+1.02%) |
Aug 06, 2002 | 9.758 | 9.888 | 9.735 | 9.735 | 453,405 | +0.00(+0.00%) |
Aug 05, 2002 | 9.850 | 10.08 | 9.735 | 9.735 | 550,059 | -0.19(-1.92%) |
Aug 02, 2002 | 10.27 | 10.32 | 9.926 | 9.926 | 88,402 | -0.34(-3.27%) |
Aug 01, 2002 | 10.04 | 10.35 | 10.04 | 10.26 | 96,915 | +0.22(+2.21%) |
Jul 31, 2002 | 10.15 | 10.22 | 10.00 | 10.04 | 11,328,599 | -0.04(-0.38%) |
Jul 30, 2002 | 10.23 | 10.23 | 9.819 | 10.08 | 368,670 | -0.20(-1.93%) |
Jul 29, 2002 | 10.18 | 10.31 | 9.758 | 10.28 | 287,995 | +0.29(+2.90%) |
Jul 26, 2002 | 9.850 | 10.07 | 9.773 | 9.987 | 131,097 | -0.02(-0.15%) |
Jul 25, 2002 | 9.964 | 10.17 | 9.781 | 10.00 | 126,251 | +0.08(+0.77%) |
Jul 24, 2002 | 8.857 | 9.926 | 8.475 | 9.926 | 513,257 | +0.99(+11.11%) |
Jul 23, 2002 | 9.697 | 9.697 | 8.590 | 8.934 | 316,676 | -0.69(-7.14%) |
Jul 22, 2002 | 9.048 | 9.621 | 9.010 | 9.621 | 143,408 | +0.46(+5.00%) |
Jul 19, 2002 | 9.315 | 9.659 | 9.147 | 9.163 | 293,364 | -0.61(-6.25%) |
Jul 17, 2002 | 9.743 | 9.957 | 9.468 | 9.773 | 286,292 | -0.08(-0.78%) |
Jul 12, 2002 | 9.888 | 9.957 | 9.735 | 9.850 | 142,360 | -0.08(-0.77%) |
Jul 11, 2002 | 9.888 | 10.12 | 9.621 | 9.926 | 263,242 | +0.00(+0.00%) |
Jul 10, 2002 | 10.19 | 10.19 | 9.926 | 9.926 | 266,516 | -0.34(-3.27%) |
Jul 09, 2002 | 10.38 | 10.50 | 10.26 | 10.26 | 68,626 | -0.16(-1.54%) |
Jul 08, 2002 | 10.65 | 10.65 | 10.35 | 10.42 | 78,186 | -0.23(-2.15%) |
Jul 05, 2002 | 10.35 | 10.65 | 10.31 | 10.65 | 43,218 | +0.34(+3.33%) |
Jul 04, 2002 | 10.54 | 10.58 | 10.08 | 10.31 | 328,725 | +0.00(+0.00%) |
Jul 03, 2002 | 10.54 | 10.58 | 10.08 | 10.31 | 328,725 | -0.24(-2.24%) |
Jul 02, 2002 | 10.65 | 10.72 | 10.54 | 10.54 | 108,440 | -0.27(-2.47%) |
Jul 01, 2002 | 10.65 | 11.51 | 10.61 | 10.81 | 151,659 | +0.24(+2.24%) |
Jun 28, 2002 | 10.77 | 11.07 | 10.58 | 10.58 | 205,093 | -0.23(-2.12%) |
Jun 27, 2002 | 10.84 | 10.96 | 10.61 | 10.80 | 161,743 | -0.05(-0.42%) |
Jun 26, 2002 | 10.42 | 10.99 | 10.31 | 10.85 | 168,553 | +0.35(+3.35%) |
Jun 25, 2002 | 10.73 | 10.80 | 10.43 | 10.50 | 510,769 | -0.31(-2.83%) |
Jun 21, 2002 | 10.92 | 10.96 | 10.62 | 10.80 | 228,667 | +0.15(+1.36%) |
Jun 20, 2002 | 10.23 | 10.88 | 10.23 | 10.66 | 163,446 | +0.58(+5.76%) |
Jun 19, 2002 | 11.07 | 11.22 | 10.08 | 10.08 | 209,022 | -0.95(-8.65%) |
Jun 18, 2002 | 10.77 | 11.03 | 10.73 | 11.03 | 137,645 | +0.34(+3.21%) |
Jun 17, 2002 | 10.41 | 10.69 | 10.29 | 10.69 | 63,911 | +0.21(+1.97%) |
Jun 14, 2002 | 10.08 | 10.66 | 10.00 | 10.48 | 327,285 | +0.56(+5.62%) |
Jun 12, 2002 | 10.00 | 10.12 | 9.735 | 9.926 | 161,481 | -0.02(-0.23%) |
Jun 11, 2002 | 10.00 | 10.15 | 9.919 | 9.949 | 242,418 | -0.09(-0.91%) |
Jun 10, 2002 | 10.12 | 10.19 | 10.00 | 10.04 | 315,498 | -0.15(-1.50%) |
Jun 07, 2002 | 10.16 | 10.22 | 10.08 | 10.19 | 241,502 | +0.04(+0.38%) |
Jun 06, 2002 | 10.19 | 10.46 | 10.14 | 10.16 | 313,402 | -0.01(-0.07%) |
Jun 05, 2002 | 9.354 | 10.38 | 9.315 | 10.16 | 4,099,250 | -1.08(-9.64%) |
May 31, 2002 | 11.22 | 11.38 | 11.12 | 11.25 | 131,883 | -0.08(-0.74%) |
May 28, 2002 | 11.45 | 11.49 | 11.26 | 11.33 | 153,623 | -0.13(-1.13%) |
May 27, 2002 | 11.80 | 11.84 | 11.46 | 11.46 | 55,267 | +0.00(+0.00%) |
May 24, 2002 | 11.80 | 11.84 | 11.46 | 11.46 | 52,124 | -0.34(-2.85%) |
May 23, 2002 | 11.38 | 11.97 | 10.69 | 11.80 | 26,193 | +0.35(+3.07%) |
May 22, 2002 | 11.30 | 11.57 | 11.30 | 11.45 | 877,475 | +0.05(+0.40%) |
May 21, 2002 | 11.42 | 11.68 | 11.34 | 11.40 | 75,698 | -0.05(-0.47%) |
May 20, 2002 | 11.34 | 11.49 | 11.34 | 11.45 | 76,353 | +0.11(+1.01%) |
May 17, 2002 | 11.48 | 11.53 | 11.30 | 11.34 | 76,746 | -0.19(-1.66%) |
May 16, 2002 | 11.84 | 11.84 | 11.45 | 11.53 | 117,869 | -0.24(-2.07%) |
May 15, 2002 | 11.80 | 11.80 | 11.51 | 11.77 | 130,049 | +0.05(+0.46%) |
May 14, 2002 | 11.53 | 11.76 | 11.38 | 11.72 | 98,355 | +0.26(+2.27%) |
May 13, 2002 | 11.38 | 11.53 | 11.26 | 11.46 | 76,091 | +0.15(+1.35%) |
May 10, 2002 | 11.45 | 11.47 | 11.26 | 11.31 | 258,003 | -0.20(-1.73%) |
May 09, 2002 | 11.80 | 11.80 | 11.45 | 11.51 | 178,900 | -0.29(-2.46%) |
May 08, 2002 | 11.64 | 11.80 | 11.44 | 11.80 | 72,948 | +0.23(+1.98%) |
May 07, 2002 | 11.80 | 11.80 | 11.57 | 11.57 | 184,793 | -0.26(-2.20%) |
May 06, 2002 | 12.36 | 12.36 | 11.83 | 11.83 | 109,880 | -0.53(-4.32%) |
May 03, 2002 | 11.68 | 12.37 | 11.68 | 12.36 | 163,708 | +0.53(+4.52%) |
May 02, 2002 | 11.81 | 11.84 | 11.72 | 11.83 | 107,916 | -0.06(-0.51%) |
May 01, 2002 | 11.84 | 11.95 | 11.68 | 11.89 | 93,510 | -0.02(-0.19%) |
Apr 30, 2002 | 11.72 | 11.99 | 11.70 | 11.91 | 161,743 | +0.22(+1.89%) |
Apr 29, 2002 | 11.38 | 11.72 | 11.30 | 11.69 | 127,561 | +0.39(+3.45%) |
Apr 26, 2002 | 11.45 | 11.49 | 11.30 | 11.30 | 57,232 | -0.27(-2.31%) |
Apr 25, 2002 | 11.53 | 11.68 | 11.42 | 11.57 | 104,773 | +0.01(+0.07%) |
Apr 24, 2002 | 11.91 | 12.03 | 11.53 | 11.56 | 106,737 | -0.31(-2.57%) |
Apr 23, 2002 | 11.53 | 11.95 | 11.51 | 11.87 | 192,127 | +0.18(+1.57%) |
Apr 22, 2002 | 11.61 | 11.80 | 11.61 | 11.68 | 150,742 | -0.16(-1.35%) |
Apr 19, 2002 | 11.96 | 11.99 | 11.79 | 11.84 | 51,076 | -0.13(-1.08%) |
Apr 18, 2002 | 11.84 | 11.99 | 11.84 | 11.97 | 106,082 | +0.18(+1.55%) |
Apr 17, 2002 | 11.96 | 11.99 | 11.76 | 11.79 | 123,239 | -0.20(-1.66%) |
Apr 16, 2002 | 11.51 | 12.03 | 11.51 | 11.99 | 226,833 | +0.43(+3.70%) |
Apr 15, 2002 | 11.88 | 11.96 | 11.45 | 11.56 | 187,282 | -0.39(-3.26%) |
Apr 12, 2002 | 11.68 | 11.95 | 11.55 | 11.95 | 164,362 | +0.34(+2.96%) |
Apr 11, 2002 | 11.76 | 11.83 | 11.53 | 11.61 | 109,749 | -0.19(-1.62%) |
Apr 10, 2002 | 11.76 | 11.87 | 11.76 | 11.80 | 270,576 | -0.03(-0.26%) |
Apr 09, 2002 | 12.02 | 12.11 | 11.72 | 11.83 | 153,230 | -0.11(-0.96%) |
Apr 08, 2002 | 11.91 | 11.94 | 11.65 | 11.94 | 80,937 | +0.11(+0.97%) |
Apr 05, 2002 | 11.84 | 11.93 | 11.81 | 11.83 | 160,957 | -0.01(-0.06%) |
Apr 04, 2002 | 11.82 | 11.88 | 11.72 | 11.84 | 187,282 | +0.04(+0.32%) |
Apr 03, 2002 | 12.06 | 12.06 | 11.75 | 11.80 | 63,518 | -0.19(-1.59%) |
Apr 02, 2002 | 11.99 | 12.06 | 11.90 | 11.99 | 27,241 | +0.08(+0.64%) |
Apr 01, 2002 | 11.99 | 12.00 | 11.64 | 11.91 | 96,260 | -0.04(-0.32%) |
Mar 29, 2002 | 12.14 | 12.26 | 11.95 | 11.95 | 133,978 | +0.00(+0.00%) |
Mar 28, 2002 | 12.14 | 12.26 | 11.95 | 11.95 | 133,454 | -0.21(-1.70%) |
Mar 27, 2002 | 12.06 | 12.18 | 11.95 | 12.16 | 140,788 | +0.08(+0.70%) |
Mar 26, 2002 | 11.68 | 12.22 | 11.68 | 12.07 | 193,568 | +0.44(+3.74%) |
Mar 25, 2002 | 12.06 | 12.06 | 11.57 | 11.64 | 156,504 | -0.43(-3.54%) |
Mar 22, 2002 | 11.77 | 12.09 | 11.77 | 12.06 | 163,446 | +0.27(+2.27%) |
Mar 21, 2002 | 11.76 | 11.84 | 11.68 | 11.80 | 354,002 | +0.00(+0.00%) |
Mar 20, 2002 | 12.00 | 12.00 | 11.77 | 11.80 | 273,457 | -0.16(-1.34%) |
Mar 19, 2002 | 11.83 | 12.09 | 11.76 | 11.96 | 125,072 | +0.13(+1.10%) |
Mar 18, 2002 | 11.61 | 11.83 | 11.53 | 11.83 | 162,529 | +0.27(+2.31%) |
Mar 15, 2002 | 11.28 | 11.57 | 11.28 | 11.56 | 171,173 | +0.09(+0.80%) |
Mar 14, 2002 | 11.45 | 11.49 | 11.42 | 11.47 | 85,521 | +0.05(+0.40%) |
Mar 13, 2002 | 11.48 | 11.48 | 11.42 | 11.42 | 177,983 | -0.05(-0.47%) |
Mar 12, 2002 | 11.45 | 11.49 | 11.42 | 11.48 | 99,927 | -0.08(-0.73%) |
Mar 11, 2002 | 11.51 | 11.56 | 11.45 | 11.56 | 213,344 | +0.11(+0.93%) |
Mar 08, 2002 | 11.45 | 11.48 | 11.42 | 11.45 | 37,063 | -0.02(-0.20%) |
Mar 07, 2002 | 11.49 | 11.53 | 11.42 | 11.48 | 31,039 | -0.08(-0.73%) |
Mar 06, 2002 | 11.42 | 11.57 | 11.42 | 11.56 | 192,913 | +0.22(+1.95%) |
Mar 05, 2002 | 11.45 | 11.54 | 11.30 | 11.34 | 149,039 | -0.18(-1.53%) |
Mar 04, 2002 | 11.32 | 11.53 | 11.32 | 11.51 | 246,609 | +0.19(+1.69%) |
Mar 01, 2002 | 11.03 | 11.32 | 11.00 | 11.32 | 185,710 | +0.36(+3.27%) |
Feb 28, 2002 | 11.00 | 11.07 | 10.89 | 10.96 | 55,136 | -0.03(-0.28%) |
Feb 27, 2002 | 11.06 | 11.06 | 10.94 | 11.00 | 48,981 | -0.07(-0.62%) |
Feb 26, 2002 | 10.96 | 11.06 | 10.89 | 11.06 | 44,004 | +0.11(+0.98%) |
Feb 25, 2002 | 10.92 | 10.96 | 10.75 | 10.96 | 42,695 | +0.08(+0.77%) |
Feb 22, 2002 | 10.88 | 10.92 | 10.69 | 10.87 | 75,567 | -0.01(-0.07%) |
Feb 21, 2002 | 10.92 | 11.03 | 10.88 | 10.88 | 97,308 | +0.00(+0.00%) |
Feb 20, 2002 | 10.80 | 10.88 | 10.69 | 10.88 | 212,034 | +0.08(+0.71%) |
Feb 19, 2002 | 10.69 | 10.84 | 10.69 | 10.80 | 195,009 | +0.07(+0.64%) |
Feb 18, 2002 | 10.69 | 10.84 | 10.69 | 10.74 | 69,936 | +0.00(+0.00%) |
Feb 15, 2002 | 10.69 | 10.84 | 10.69 | 10.74 | 69,936 | +0.05(+0.43%) |
Feb 14, 2002 | 10.91 | 10.92 | 10.69 | 10.69 | 65,221 | -0.23(-2.10%) |
Feb 13, 2002 | 10.84 | 10.96 | 10.84 | 10.92 | 183,484 | +0.04(+0.35%) |
Feb 12, 2002 | 10.69 | 10.98 | 10.67 | 10.88 | 654,832 | +0.23(+2.15%) |
Feb 11, 2002 | 10.50 | 10.83 | 10.50 | 10.65 | 68,626 | +0.11(+1.09%) |
Feb 08, 2002 | 10.12 | 10.58 | 10.12 | 10.54 | 69,936 | +0.42(+4.15%) |
Feb 07, 2002 | 10.43 | 10.45 | 10.12 | 10.12 | 172,089 | -0.31(-2.93%) |
Feb 06, 2002 | 10.61 | 10.64 | 10.42 | 10.42 | 38,111 | -0.23(-2.15%) |
Feb 05, 2002 | 10.65 | 10.72 | 10.54 | 10.65 | 102,284 | -0.04(-0.36%) |
Feb 04, 2002 | 10.69 | 10.73 | 10.58 | 10.69 | 132,930 | +0.08(+0.72%) |
Feb 01, 2002 | 10.77 | 10.77 | 10.59 | 10.61 | 119,572 | -0.11(-1.07%) |
Jan 31, 2002 | 10.70 | 10.73 | 10.58 | 10.73 | 157,028 | +0.00(+0.00%) |
Jan 30, 2002 | 10.69 | 10.73 | 10.38 | 10.73 | 77,663 | +0.18(+1.66%) |
Jan 29, 2002 | 10.77 | 10.77 | 10.32 | 10.55 | 194,092 | -0.21(-1.99%) |
Jan 28, 2002 | 10.42 | 10.77 | 10.31 | 10.77 | 291,924 | +0.40(+3.83%) |
Jan 25, 2002 | 10.65 | 10.66 | 10.31 | 10.37 | 213,868 | -0.31(-2.93%) |
Jan 24, 2002 | 10.73 | 10.73 | 10.59 | 10.68 | 171,566 | +0.01(+0.07%) |
Jan 23, 2002 | 10.69 | 10.76 | 10.62 | 10.67 | 183,353 | +0.05(+0.50%) |
Jan 22, 2002 | 10.80 | 11.04 | 10.62 | 10.62 | 105,428 | -0.22(-2.04%) |
Jan 21, 2002 | 10.96 | 11.19 | 10.84 | 10.84 | 75,043 | +0.00(+0.00%) |
Jan 18, 2002 | 10.96 | 11.19 | 10.84 | 10.84 | 74,519 | -0.15(-1.39%) |
Jan 17, 2002 | 10.92 | 11.00 | 10.73 | 11.00 | 85,783 | +0.04(+0.35%) |
Jan 16, 2002 | 11.07 | 11.12 | 10.88 | 10.96 | 136,728 | +0.05(+0.49%) |
Jan 15, 2002 | 10.85 | 10.90 | 10.75 | 10.90 | 223,559 | +0.05(+0.49%) |
Jan 14, 2002 | 11.00 | 11.03 | 10.84 | 10.85 | 326,237 | +0.01(+0.07%) |
Jan 11, 2002 | 10.84 | 10.98 | 10.77 | 10.84 | 58,672 | +0.04(+0.35%) |
Jan 10, 2002 | 10.58 | 10.81 | 10.50 | 10.80 | 520,853 | -0.27(-2.41%) |