Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.38	10.59	10.06	10.22	4,725,791	-0.16(-1.54%)
Nov 29, 2016	10.46	10.72	10.31	10.38	1,452,597	-0.05(-0.51%)
Nov 28, 2016	10.58	10.62	10.28	10.44	1,454,693	-0.15(-1.45%)
Nov 25, 2016	10.77	10.82	10.58	10.59	876,062	-0.09(-0.87%)
Nov 23, 2016		10.68	10.68	10.68	0	-0.04(-0.37%)
Nov 22, 2016	10.50	10.84	10.50	10.72	1,817,930	+0.34(+3.28%)
Nov 21, 2016	10.47	10.56	10.31	10.38	1,636,386	-0.03(-0.32%)
Nov 18, 2016	10.78	10.86	10.35	10.42	2,330,980	-0.52(-4.76%)
Nov 17, 2016	10.70	11.04	10.60	10.94	1,793,428	+0.23(+2.18%)
Nov 16, 2016	10.38	10.73	10.36	10.70	2,034,525	+0.27(+2.56%)
Nov 15, 2016	10.75	10.83	10.22	10.44	2,133,650	-0.33(-3.04%)
Nov 14, 2016	10.58	11.04	10.54	10.76	3,000,275	+0.19(+1.77%)
Nov 11, 2016	10.12	10.60	10.03	10.58	1,779,549	+0.45(+4.48%)
Nov 10, 2016	9.801	10.27	9.801	10.12	2,075,025	+0.47(+4.84%)
Nov 09, 2016	9.241	9.728	9.127	9.655	1,533,542	+0.39(+4.18%)
Nov 08, 2016	9.428	9.428	9.151	9.268	1,034,692	-0.14(-1.49%)
Nov 07, 2016	9.341	9.468	9.288	9.408	1,132,932	+0.26(+2.84%)
Nov 04, 2016	9.207	9.341	9.107	9.147	1,299,939	-0.02(-0.22%)
Nov 03, 2016	9.288	9.288	9.134	9.167	1,353,406	-0.07(-0.72%)
Nov 02, 2016	9.027	9.368	8.994	9.234	2,251,748	+0.20(+2.22%)
Nov 01, 2016	8.921	9.047	8.827	9.034	15,447,605	+0.03(+0.30%)
Oct 31, 2016	9.054	9.091	8.967	9.007	1,193,723	-0.02(-0.22%)
Oct 28, 2016	8.887	9.127	8.887	9.027	1,812,595	+0.10(+1.12%)
Oct 27, 2016	9.201	9.241	8.804	8.927	1,708,937	-0.27(-2.97%)
Oct 26, 2016	9.114	9.321	9.074	9.201	1,198,656	+0.04(+0.44%)
Oct 25, 2016	9.127	9.328	9.054	9.161	2,268,725	-0.13(-1.44%)
Oct 24, 2016	9.388	9.401	9.234	9.294	686,838	+0.04(+0.43%)
Oct 21, 2016	9.181	9.281	9.127	9.254	912,039	-0.05(-0.57%)
Oct 20, 2016	9.234	9.334	9.184	9.308	1,121,984	+0.03(+0.29%)
Oct 19, 2016	9.234	9.301	9.047	9.281	1,309,786	+0.13(+1.38%)
Oct 18, 2016	9.348	9.348	9.147	9.154	1,145,818	-0.10(-1.08%)
Oct 17, 2016	9.434	9.471	9.248	9.254	1,085,803	-0.21(-2.26%)
Oct 14, 2016	9.574	9.608	9.458	9.468	923,403	-0.04(-0.42%)
Oct 13, 2016	9.661	9.668	9.374	9.508	978,937	-0.23(-2.40%)
Oct 12, 2016	9.741	9.781	9.624	9.741	1,015,611	+0.09(+0.90%)
Oct 11, 2016	9.761	9.821	9.588	9.655	1,020,323	-0.09(-0.89%)
Oct 10, 2016	9.594	9.841	9.628	9.741	927,237	+0.15(+1.53%)
Oct 07, 2016	9.681	9.788	9.561	9.594	1,271,245	+0.01(+0.07%)
Oct 06, 2016	9.801	9.801	9.514	9.588	2,238,964	-0.17(-1.71%)
Oct 05, 2016	9.634	9.761	9.574	9.755	859,946	+0.14(+1.46%)
Oct 04, 2016	9.668	9.738	9.571	9.614	930,816	+0.03(+0.28%)
Oct 03, 2016	9.808	9.808	9.581	9.588	772,693	-0.16(-1.64%)
Sep 30, 2016	9.661	9.838	9.652	9.748	1,137,243	+0.17(+1.74%)
Sep 29, 2016	9.608	9.775	9.574	9.581	1,839,675	+0.12(+1.27%)
Sep 28, 2016	9.494	9.534	9.371	9.461	1,264,437	-0.05(-0.49%)
Sep 27, 2016	9.534	9.655	9.441	9.508	1,349,135	-0.01(-0.07%)
Sep 26, 2016	9.921	9.928	9.491	9.514	1,831,290	-0.45(-4.49%)
Sep 23, 2016	9.988	10.15	9.948	9.961	945,130	-0.03(-0.33%)
Sep 22, 2016	9.921	10.01	9.869	9.995	1,264,266	+0.18(+1.84%)
Sep 21, 2016	9.815	9.875	9.681	9.815	1,307,807	+0.03(+0.27%)
Sep 20, 2016	10.00	10.05	9.761	9.788	985,697	-0.21(-2.07%)
Sep 19, 2016	10.01	10.16	9.968	9.995	1,343,207	+0.02(+0.20%)
Sep 16, 2016	10.16	10.19	9.915	9.975	1,979,157	-0.21(-2.03%)
Sep 15, 2016	10.07	10.20	9.988	10.18	1,700,501	+0.09(+0.86%)
Sep 14, 2016	10.16	10.24	10.03	10.09	1,331,449	-0.02(-0.20%)
Sep 13, 2016	10.13	10.19	9.941	10.11	2,368,964	-0.07(-0.66%)
Sep 12, 2016	9.961	10.22	9.908	10.18	1,680,327	+0.16(+1.60%)
Sep 09, 2016	10.22	10.26	9.955	10.02	1,949,308	-0.27(-2.59%)
Sep 08, 2016	10.43	10.46	10.24	10.29	1,510,516	-0.21(-1.97%)
Sep 07, 2016	10.44	10.52	10.30	10.50	2,187,491	+0.05(+0.51%)
Sep 06, 2016	10.63	10.66	10.41	10.44	1,327,905	-0.17(-1.63%)
Sep 02, 2016	10.62	10.62	10.62	10.62	1,809,330	+0.06(+0.54%)
Sep 01, 2016	10.93	10.93	10.50	10.56	2,426,391	-0.38(-3.49%)
Aug 31, 2016	11.30	11.38	10.85	10.94	2,271,638	-0.32(-2.81%)
Aug 30, 2016	11.65	11.74	11.21	11.26	2,880,738	-0.51(-4.36%)
Aug 29, 2016	11.81	11.99	11.74	11.77	2,202,004	-0.03(-0.22%)
Aug 26, 2016	11.97	12.10	11.67	11.80	3,696,141	-0.18(-1.48%)
Aug 25, 2016	11.74	12.29	11.40	11.97	15,279,758	+2.17(+22.15%)
Aug 24, 2016	10.18	10.26	9.717	9.802	5,804,844	-0.65(-6.23%)
Aug 23, 2016	10.39	10.48	10.31	10.45	1,701,764	+0.20(+1.99%)
Aug 22, 2016	10.45	10.45	10.21	10.25	1,168,087	-0.17(-1.64%)
Aug 19, 2016	10.18	10.46	10.16	10.42	1,388,853	+0.26(+2.52%)
Aug 18, 2016	9.874	10.21	9.848	10.16	1,202,549	+0.36(+3.69%)
Aug 17, 2016	9.980	10.07	9.769	9.802	1,541,197	-0.13(-1.32%)
Aug 16, 2016	10.08	10.09	9.934	9.934	836,120	-0.13(-1.31%)
Aug 15, 2016	9.927	10.11	9.927	10.07	1,074,945	+0.10(+0.99%)
Aug 12, 2016	9.795	9.980	9.795	9.966	1,128,217	+0.16(+1.68%)
Aug 11, 2016	10.45	10.45	9.730	9.802	2,003,678	+0.39(+4.12%)
Aug 10, 2016	9.434	9.605	9.414	9.414	715,787	+0.05(+0.56%)
Aug 09, 2016	9.572	9.657	9.342	9.361	694,472	-0.27(-2.80%)
Aug 08, 2016	9.638	9.855	9.611	9.631	1,180,399	+0.01(+0.07%)
Aug 05, 2016	9.368	9.670	9.342	9.624	1,023,219	+0.36(+3.91%)
Aug 04, 2016	9.335	9.467	9.249	9.263	982,029	-0.06(-0.64%)
Aug 03, 2016	9.217	9.335	9.065	9.322	1,333,414	-0.01(-0.07%)
Aug 02, 2016	9.717	9.736	9.312	9.328	1,056,765	-0.38(-3.93%)
Aug 01, 2016	9.697	9.809	9.618	9.710	1,231,767	+0.03(+0.27%)
Jul 29, 2016	9.703	9.736	9.605	9.684	1,140,739	-0.01(-0.07%)
Jul 28, 2016	9.730	9.730	9.506	9.690	1,160,052	-0.05(-0.47%)
Jul 27, 2016	9.697	9.789	9.670	9.736	1,227,616	+0.04(+0.41%)
Jul 26, 2016	9.526	9.730	9.526	9.697	1,506,600	+0.21(+2.22%)
Jul 25, 2016	9.447	9.499	9.381	9.486	1,354,556	+0.04(+0.42%)
Jul 22, 2016	9.473	9.499	9.319	9.447	730,855	-0.04(-0.42%)
Jul 21, 2016	9.526	9.631	9.437	9.486	954,168	+0.01(+0.07%)
Jul 20, 2016	9.447	9.545	9.384	9.480	883,891	+0.08(+0.84%)
Jul 19, 2016	9.638	9.651	9.381	9.401	2,166,607	-0.72(-7.09%)
Jul 18, 2016	10.11	10.16	9.999	10.12	970,571	+0.06(+0.59%)
Jul 15, 2016	10.18	10.27	10.05	10.06	1,105,850	-0.05(-0.52%)
Jul 14, 2016	10.21	10.33	10.11	10.11	691,032	-0.10(-0.97%)
Jul 13, 2016	10.30	10.34	10.17	10.21	859,647	-0.09(-0.83%)
Jul 12, 2016	10.18	10.38	10.16	10.30	1,431,738	+0.16(+1.56%)
Jul 11, 2016	10.07	10.15	9.934	10.14	1,196,805	+0.14(+1.45%)
Jul 08, 2016	9.855	10.03	9.677	9.993	1,032,858	+0.32(+3.26%)
Jul 07, 2016	9.703	9.789	9.565	9.677	1,295,234	-0.01(-0.07%)
Jul 06, 2016	9.506	9.717	9.361	9.684	1,446,083	+0.14(+1.52%)
Jul 05, 2016	9.861	9.950	9.503	9.539	1,091,405	-0.37(-3.72%)
Jul 01, 2016	9.868	9.907	9.907	9.907	942,001	+0.01(+0.07%)
Jun 30, 2016	9.684	9.907	9.631	9.901	1,355,816	+0.26(+2.73%)
Jun 29, 2016	9.526	9.670	9.486	9.638	1,043,914	+0.24(+2.52%)
Jun 28, 2016	9.440	9.592	9.309	9.401	1,295,570	+0.04(+0.42%)
Jun 27, 2016	9.585	9.585	9.138	9.361	1,852,684	-0.36(-3.66%)
Jun 24, 2016	9.730	9.861	9.624	9.717	1,835,034	-0.35(-3.46%)
Jun 23, 2016	10.18	10.28	10.06	10.07	1,432,158	+0.00(+0.00%)
Jun 22, 2016	10.39	10.41	10.07	10.07	1,257,650	-0.27(-2.61%)
Jun 21, 2016	10.39	10.39	10.19	10.33	1,446,383	+0.02(+0.19%)
Jun 20, 2016	10.33	10.55	10.30	10.32	1,546,201	+0.16(+1.62%)
Jun 17, 2016	9.999	10.35	9.953	10.15	2,464,550	+0.13(+1.31%)
Jun 16, 2016	10.29	10.33	9.966	10.02	1,596,335	-0.28(-2.68%)
Jun 15, 2016	10.03	10.37	9.993	10.30	1,969,891	+0.28(+2.76%)
Jun 14, 2016	10.03	10.14	9.848	10.02	1,082,608	-0.01(-0.13%)
Jun 13, 2016	10.03	10.12	9.980	10.03	1,246,912	-0.03(-0.33%)
Jun 10, 2016	9.940	10.12	9.552	10.07	2,248,431	-0.04(-0.39%)
Jun 09, 2016	10.37	10.45	10.03	10.10	2,067,979	-0.27(-2.60%)
Jun 08, 2016	10.39	10.48	10.24	10.37	1,936,087	-0.05(-0.50%)
Jun 07, 2016	10.24	10.51	10.11	10.43	1,412,074	+0.13(+1.28%)
Jun 06, 2016	10.23	10.35	10.03	10.30	2,663,427	+0.06(+0.61%)
Jun 03, 2016	10.47	10.51	10.19	10.23	2,196,653	-0.21(-2.05%)
Jun 02, 2016	10.16	10.45	10.15	10.45	2,228,051	+0.30(+3.01%)
Jun 01, 2016	10.18	10.29	10.05	10.14	1,996,477	-0.08(-0.82%)
May 31, 2016	10.25	10.34	10.14	10.23	2,304,705	-0.05(-0.50%)
May 27, 2016	10.28	10.28	10.28	10.28	2,448,515	+0.14(+1.41%)
May 26, 2016	10.60	10.67	9.682	10.14	7,393,444	-0.53(-4.98%)
May 25, 2016	10.43	10.83	10.26	10.67	5,100,301	+0.12(+1.17%)
May 24, 2016	10.63	10.78	10.49	10.54	1,428,719	-0.08(-0.79%)
May 23, 2016	10.67	10.85	10.63	10.63	1,269,935	-0.03(-0.24%)
May 20, 2016	10.37	10.66	10.27	10.65	1,306,001	+0.28(+2.69%)
May 19, 2016	10.38	10.61	10.32	10.38	1,721,438	+0.03(+0.31%)
May 18, 2016	10.25	10.42	10.16	10.34	1,733,964	+0.01(+0.13%)
May 17, 2016	10.44	10.53	10.30	10.33	1,874,870	-0.11(-1.06%)
May 16, 2016	10.38	10.52	10.29	10.44	1,023,896	+0.06(+0.62%)
May 13, 2016	10.47	10.67	10.28	10.38	866,875	-0.18(-1.72%)
May 12, 2016	10.43	10.62	10.27	10.56	1,458,097	+0.12(+1.18%)
May 11, 2016	10.82	10.82	10.37	10.43	2,008,607	-0.73(-6.56%)
May 10, 2016	11.02	11.22	10.96	11.17	889,216	-0.08(-0.69%)
May 09, 2016	10.95	11.30	10.94	11.24	859,860	+0.29(+2.60%)
May 06, 2016	10.91	11.01	10.85	10.96	1,058,081	+0.06(+0.53%)
May 05, 2016	11.39	11.48	10.90	10.90	2,118,206	-0.59(-5.14%)
May 04, 2016	11.43	11.63	11.32	11.49	877,352	+0.03(+0.28%)
May 03, 2016	11.83	11.88	11.43	11.46	1,071,873	-0.40(-3.34%)
May 02, 2016	11.93	11.93	11.48	11.85	1,170,031	-0.05(-0.38%)
Apr 29, 2016	11.85	11.94	11.73	11.90	1,671,831	+0.03(+0.22%)
Apr 28, 2016	11.91	12.02	11.84	11.87	1,099,779	-0.12(-0.97%)
Apr 27, 2016	11.90	12.02	11.81	11.99	762,911	+0.05(+0.38%)
Apr 26, 2016	11.72	11.96	11.65	11.94	709,122	+0.27(+2.33%)
Apr 25, 2016	11.74	11.74	11.51	11.67	806,873	-0.12(-1.05%)
Apr 22, 2016	11.74	11.88	11.72	11.80	808,401	+0.06(+0.50%)
Apr 21, 2016	11.78	11.83	11.64	11.74	892,947	+0.05(+0.39%)
Apr 20, 2016	11.64	11.79	11.58	11.69	766,817	+0.05(+0.45%)
Apr 19, 2016	11.41	11.71	11.41	11.64	1,346,839	+0.29(+2.51%)
Apr 18, 2016	11.28	11.51	11.20	11.35	864,405	+0.00(+0.00%)
Apr 15, 2016	11.27	11.38	11.24	11.35	690,963	+0.05(+0.46%)
Apr 14, 2016	11.41	11.41	11.18	11.30	665,495	-0.13(-1.13%)
Apr 13, 2016	11.12	11.46	11.12	11.43	1,309,940	+0.38(+3.40%)
Apr 12, 2016	10.81	11.09	10.65	11.06	1,459,822	+0.23(+2.10%)
Apr 11, 2016	11.00	11.00	10.78	10.83	1,389,832	-0.11(-1.01%)
Apr 08, 2016	11.17	11.18	10.84	10.94	2,026,349	-0.31(-2.77%)
Apr 07, 2016	11.51	11.72	11.18	11.25	2,584,639	-0.31(-2.69%)
Apr 06, 2016	11.56	11.77	11.38	11.56	2,489,124	+0.00(+0.00%)
Apr 05, 2016	11.76	11.86	11.55	11.56	1,366,934	-0.28(-2.35%)
Apr 04, 2016	12.20	12.22	11.80	11.84	934,600	-0.34(-2.82%)
Apr 01, 2016	12.11	12.22	12.00	12.18	1,134,536	+0.01(+0.11%)
Mar 31, 2016	12.19	12.35	12.15	12.17	1,173,689	-0.03(-0.27%)
Mar 30, 2016	12.17	12.35	12.05	12.20	1,217,282	+0.02(+0.16%)
Mar 29, 2016	11.92	12.25	11.85	12.18	1,569,658	+0.29(+2.40%)
Mar 28, 2016	11.94	12.06	11.86	11.90	1,216,103	-0.04(-0.35%)
Mar 24, 2016	11.99	11.94	11.94	11.94	1,458,994	-0.06(-0.53%)
Mar 23, 2016	12.33	12.39	11.99	12.01	1,356,003	-0.34(-2.75%)
Mar 22, 2016	12.25	12.46	12.02	12.35	1,950,731	+0.01(+0.05%)
Mar 21, 2016	11.99	12.43	11.99	12.34	2,646,319	+0.34(+2.83%)
Mar 18, 2016	11.73	12.08	11.73	12.00	5,950,928	+0.30(+2.57%)
Mar 17, 2016	11.90	12.08	11.33	11.70	12,184,654	-1.96(-14.35%)
Mar 16, 2016	13.81	13.89	13.56	13.66	2,500,733	-0.26(-1.84%)
Mar 15, 2016	13.99	14.11	13.69	13.91	1,755,833	-0.22(-1.54%)
Mar 14, 2016	14.21	14.35	14.00	14.13	2,056,161	-0.21(-1.47%)
Mar 11, 2016	14.43	14.48	13.99	14.34	1,367,661	+0.02(+0.13%)
Mar 10, 2016	14.26	14.42	14.13	14.32	1,239,063	+0.14(+0.99%)
Mar 09, 2016	14.45	14.54	14.12	14.18	1,217,274	-0.18(-1.25%)
Mar 08, 2016	14.47	14.63	14.33	14.36	1,263,000	-0.05(-0.36%)
Mar 07, 2016	14.19	14.57	14.19	14.41	1,768,258	+0.18(+1.26%)
Mar 04, 2016	14.29	14.49	14.16	14.24	1,711,537	-0.03(-0.18%)
Mar 03, 2016	13.52	14.30	13.50	14.26	2,072,321	+0.67(+4.95%)
Mar 02, 2016	13.49	13.60	13.35	13.59	980,955	+0.15(+1.10%)
Mar 01, 2016	13.74	13.79	13.32	13.44	1,631,782	-0.24(-1.73%)
Feb 29, 2016	13.34	13.83	13.26	13.68	2,294,624	+0.31(+2.30%)
Feb 26, 2016	13.45	13.63	13.11	13.37	1,616,636	-0.03(-0.24%)
Feb 25, 2016	13.02	13.44	12.88	13.40	1,594,515	+0.40(+3.05%)
Feb 24, 2016	12.68	13.02	12.65	13.01	1,072,840	+0.17(+1.30%)
Feb 23, 2016	12.81	12.94	12.70	12.84	1,416,568	+0.12(+0.91%)
Feb 22, 2016	12.65	12.85	12.61	12.72	1,344,186	+0.17(+1.38%)
Feb 19, 2016	12.51	12.68	12.21	12.55	1,549,610	-0.08(-0.66%)
Feb 18, 2016	12.42	12.77	12.27	12.63	1,758,146	+0.17(+1.34%)
Feb 17, 2016	12.21	12.49	12.18	12.47	1,601,228	+0.37(+3.02%)
Feb 16, 2016	11.61	12.17	11.51	12.10	1,774,199	+0.65(+5.65%)
Feb 12, 2016	11.28	11.45	11.45	11.45	1,289,946	+0.21(+1.82%)
Feb 11, 2016	11.28	11.42	11.13	11.25	1,309,531	-0.17(-1.46%)
Feb 10, 2016	11.58	11.67	11.38	11.42	977,228	-0.12(-1.05%)
Feb 09, 2016	11.38	11.63	11.37	11.54	1,629,935	+0.02(+0.17%)
Feb 08, 2016	11.32	11.68	11.32	11.52	1,747,841	+0.05(+0.45%)
Feb 05, 2016	11.63	11.78	11.37	11.47	2,133,523	-0.25(-2.13%)
Feb 04, 2016	11.58	11.79	11.46	11.72	1,435,458	-0.05(-0.44%)
Feb 03, 2016	11.85	11.86	11.43	11.77	1,895,434	-0.05(-0.43%)
Feb 02, 2016	11.57	11.94	11.53	11.82	1,626,821	+0.26(+2.22%)
Feb 01, 2016	11.72	11.90	11.46	11.56	2,096,186	-0.31(-2.64%)
Jan 29, 2016	11.33	11.97	11.33	11.88	3,186,673	+0.63(+5.58%)
Jan 28, 2016	11.35	11.45	11.17	11.25	1,312,273	+0.06(+0.52%)
Jan 27, 2016	11.27	11.49	11.12	11.19	1,911,522	-0.11(-0.96%)
Jan 26, 2016	11.15	11.47	11.12	11.30	1,871,489	+0.19(+1.73%)
Jan 25, 2016	11.22	11.27	11.10	11.11	1,930,193	-0.13(-1.14%)
Jan 22, 2016	11.33	11.34	11.15	11.24	2,033,760	+0.10(+0.86%)
Jan 21, 2016	11.21	11.33	11.04	11.14	3,089,165	+0.00(+0.00%)
Jan 20, 2016	10.83	11.31	10.73	11.14	3,124,924	+0.12(+1.05%)
Jan 19, 2016	11.26	11.29	10.82	11.03	1,860,343	-0.15(-1.38%)
Jan 15, 2016	11.10	11.18	11.18	11.18	2,138,776	-0.21(-1.86%)
Jan 14, 2016	11.27	11.58	11.13	11.39	2,135,726	+0.09(+0.79%)
Jan 13, 2016	11.69	11.79	11.26	11.30	1,587,924	-0.38(-3.29%)
Jan 12, 2016	11.88	12.01	11.50	11.69	1,585,631	-0.01(-0.11%)
Jan 11, 2016	11.79	11.86	11.56	11.70	1,135,433	-0.06(-0.49%)
Jan 08, 2016	11.80	11.90	11.45	11.76	2,868,452	-0.08(-0.65%)
Jan 07, 2016	11.70	12.10	11.70	11.83	3,606,754	-0.08(-0.70%)
Jan 06, 2016	11.91	12.08	11.72	11.92	1,963,259	-0.17(-1.38%)
Jan 05, 2016	12.11	12.27	12.01	12.08	1,894,006	-0.03(-0.26%)
Jan 04, 2016	11.86	12.25	11.60	12.11	2,137,066	+0.02(+0.16%)
Dec 31, 2015	12.20	12.10	12.10	12.10	1,383,133	-0.14(-1.15%)
Dec 30, 2015	12.42	12.52	12.14	12.24	797,394	-0.22(-1.80%)
Dec 29, 2015	12.27	12.49	12.26	12.46	1,259,221	+0.29(+2.37%)
Dec 28, 2015	12.38	12.40	11.95	12.17	1,104,658	-0.25(-2.01%)
Dec 24, 2015	12.49	12.42	12.42	12.42	1,274,649	-0.10(-0.77%)
Dec 23, 2015	12.72	12.74	12.47	12.52	2,017,500	-0.10(-0.76%)
Dec 22, 2015	12.52	12.70	12.49	12.61	1,673,151	+0.13(+1.03%)
Dec 21, 2015	12.65	12.72	12.39	12.49	1,038,345	-0.11(-0.86%)
Dec 18, 2015	12.75	12.96	12.56	12.60	2,237,607	-0.21(-1.65%)
Dec 17, 2015	13.18	13.21	12.72	12.81	1,434,024	-0.39(-2.96%)
Dec 16, 2015	12.92	13.22	12.81	13.20	2,149,741	+0.39(+3.05%)
Dec 15, 2015	12.67	12.92	12.54	12.81	1,529,964	+0.25(+1.99%)
Dec 14, 2015	12.67	12.78	12.43	12.56	1,569,221	-0.04(-0.36%)
Dec 11, 2015	12.36	12.81	12.36	12.60	2,131,211	+0.08(+0.67%)
Dec 10, 2015	12.38	12.69	12.32	12.52	1,246,532	+0.12(+0.98%)
Dec 09, 2015	12.38	12.78	12.33	12.40	1,401,994	+0.00(+0.00%)
Dec 08, 2015	12.32	12.53	12.27	12.40	992,331	+0.01(+0.10%)
Dec 07, 2015	12.29	12.47	12.13	12.38	1,065,112	+0.10(+0.81%)
Dec 04, 2015	12.14	12.39	12.13	12.28	1,376,293	+0.14(+1.15%)
Dec 03, 2015	12.69	12.72	12.06	12.15	1,612,239	-0.39(-3.08%)
Dec 02, 2015	12.65	12.77	12.51	12.53	1,360,919	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.