Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.13	15.23	14.80	14.85	466,387	-0.33(-2.18%)
Nov 29, 2004	15.13	15.26	14.88	15.18	377,984	+0.05(+0.35%)
Nov 26, 2004	15.09	15.18	15.06	15.13	110,352	+0.11(+0.75%)
Nov 24, 2004	15.16	15.37	14.86	15.02	364,814	-0.10(-0.66%)
Nov 23, 2004	14.90	15.19	14.70	15.11	521,488	+0.37(+2.51%)
Nov 22, 2004	14.53	14.86	14.47	14.74	1,172,403	+0.21(+1.45%)
Nov 19, 2004	14.69	14.70	14.27	14.53	420,066	-0.16(-1.08%)
Nov 18, 2004	14.85	14.86	14.53	14.69	460,030	-0.05(-0.36%)
Nov 17, 2004	14.57	14.86	14.51	14.74	836,046	+0.44(+3.09%)
Nov 16, 2004	14.32	14.61	14.13	14.30	725,088	+0.09(+0.60%)
Nov 15, 2004	14.16	14.22	13.87	14.22	682,854	+0.12(+0.84%)
Nov 12, 2004	13.87	14.13	13.87	14.10	772,166	+0.31(+2.25%)
Nov 11, 2004	13.54	13.79	13.41	13.79	591,272	+0.28(+2.10%)
Nov 10, 2004	13.28	13.64	13.20	13.50	531,176	+0.22(+1.69%)
Nov 09, 2004	13.19	13.36	13.12	13.28	406,745	+0.09(+0.65%)
Nov 08, 2004	13.21	13.28	12.99	13.19	476,832	+0.07(+0.55%)
Nov 05, 2004	13.52	13.81	13.01	13.12	838,922	-0.33(-2.46%)
Nov 04, 2004	12.88	13.45	12.88	13.45	828,326	+0.61(+4.73%)
Nov 03, 2004	12.85	12.93	12.68	12.84	506,048	+0.16(+1.25%)
Nov 02, 2004	12.82	12.84	12.68	12.68	439,594	-0.12(-0.93%)
Nov 01, 2004	12.88	12.88	12.76	12.80	930,051	+0.03(+0.21%)
Oct 29, 2004	12.84	12.86	12.61	12.78	964,564	-0.04(-0.31%)
Oct 28, 2004	12.88	12.95	12.73	12.82	650,309	+0.03(+0.26%)
Oct 27, 2004	12.82	12.91	12.72	12.78	835,289	-0.03(-0.26%)
Oct 26, 2004	11.89	12.91	11.89	12.82	2,808,166	+0.92(+7.78%)
Oct 25, 2004	11.89	11.96	11.56	11.89	920,211	+0.03(+0.28%)
Oct 22, 2004	11.89	11.99	11.67	11.86	891,904	+0.01(+0.11%)
Oct 21, 2004	11.61	11.90	11.49	11.84	1,031,169	+0.36(+3.10%)
Oct 20, 2004	11.16	11.49	11.16	11.49	711,313	+0.32(+2.90%)
Oct 19, 2004	11.29	11.40	11.16	11.16	884,941	-0.13(-1.11%)
Oct 18, 2004	11.23	11.32	11.17	11.29	843,615	+0.11(+1.00%)
Oct 15, 2004	11.22	11.32	11.03	11.18	1,560,832	-0.04(-0.35%)
Oct 14, 2004	11.23	11.28	11.20	11.22	959,720	+0.03(+0.24%)
Oct 13, 2004	11.36	11.38	11.10	11.19	1,566,736	-0.16(-1.40%)
Oct 12, 2004	11.24	11.35	11.19	11.35	1,096,261	+0.09(+0.82%)
Oct 11, 2004	11.55	11.66	11.11	11.26	1,517,236	-0.24(-2.07%)
Oct 08, 2004	11.49	11.71	11.46	11.49	1,250,815	+0.04(+0.35%)
Oct 07, 2004	11.43	11.57	11.34	11.46	1,774,726	+0.11(+0.93%)
Oct 06, 2004	11.10	11.44	11.10	11.35	2,863,570	+0.19(+1.72%)
Oct 05, 2004	10.99	11.39	10.74	11.16	4,833,722	+0.28(+2.61%)
Oct 04, 2004	13.08	13.15	10.82	10.87	13,425,038	-5.19(-32.32%)
Oct 01, 2004	16.02	16.09	15.45	16.07	1,175,430	+0.54(+3.45%)
Sep 30, 2004	16.17	16.18	15.45	15.53	761,721	-0.70(-4.31%)
Sep 29, 2004	16.12	16.38	16.10	16.23	425,667	+0.15(+0.90%)
Sep 28, 2004	15.92	16.12	15.92	16.09	676,951	+0.26(+1.63%)
Sep 27, 2004	16.11	16.11	15.81	15.83	611,405	-0.28(-1.72%)
Sep 24, 2004	16.20	16.37	16.08	16.11	413,860	+0.03(+0.21%)
Sep 23, 2004	16.45	16.49	16.07	16.07	772,166	-0.28(-1.70%)
Sep 22, 2004	16.74	16.74	15.69	16.35	2,121,224	-0.39(-2.33%)
Sep 21, 2004	16.71	16.87	16.71	16.74	534,204	+0.06(+0.36%)
Sep 20, 2004	17.27	17.27	16.58	16.68	894,477	-0.59(-3.40%)
Sep 17, 2004	17.90	17.90	17.27	17.27	488,337	-0.30(-1.73%)
Sep 16, 2004	17.59	17.66	17.34	17.57	384,645	-0.02(-0.11%)
Sep 15, 2004	18.00	18.00	17.54	17.59	315,920	-0.34(-1.92%)
Sep 14, 2004	17.70	18.12	17.65	17.94	600,657	+0.31(+1.76%)
Sep 13, 2004	17.74	17.76	17.60	17.62	422,791	-0.08(-0.45%)
Sep 10, 2004	17.72	17.72	17.49	17.70	359,668	-0.01(-0.07%)
Sep 09, 2004	17.64	17.76	17.57	17.72	444,135	+0.11(+0.64%)
Sep 08, 2004	17.43	17.64	17.24	17.61	1,009,825	+0.17(+0.98%)
Sep 07, 2004	17.29	17.43	17.24	17.43	257,489	+0.17(+1.00%)
Sep 03, 2004	17.37	17.40	17.24	17.26	270,205	-0.11(-0.65%)
Sep 02, 2004	17.27	17.37	17.18	17.37	324,700	+0.11(+0.65%)
Sep 01, 2004	17.10	17.34	17.00	17.26	769,138	+0.20(+1.20%)
Aug 31, 2004	17.04	17.29	16.93	17.06	379,952	+0.02(+0.12%)
Aug 30, 2004	17.24	17.24	17.02	17.04	200,269	-0.17(-1.00%)
Aug 27, 2004	17.23	17.32	17.10	17.21	207,081	+0.03(+0.15%)
Aug 26, 2004	17.31	17.35	17.10	17.18	475,319	-0.24(-1.37%)
Aug 25, 2004	17.44	17.57	17.22	17.42	547,676	+0.03(+0.19%)
Aug 24, 2004	17.47	17.74	17.18	17.39	464,117	-0.02(-0.11%)
Aug 23, 2004	17.70	17.76	17.27	17.41	288,521	-0.13(-0.75%)
Aug 20, 2004	17.16	17.63	17.09	17.54	376,016	+0.38(+2.23%)
Aug 19, 2004	17.10	17.47	17.04	17.16	329,393	+0.05(+0.31%)
Aug 18, 2004	16.81	17.11	16.79	17.10	312,287	+0.32(+1.89%)
Aug 17, 2004	16.92	17.06	16.68	16.79	452,915	+0.03(+0.20%)
Aug 16, 2004	16.85	17.14	16.63	16.75	910,220	+0.01(+0.04%)
Aug 13, 2004	16.85	16.85	16.58	16.75	272,930	-0.01(-0.08%)
Aug 12, 2004	16.98	17.16	16.71	16.76	276,411	-0.32(-1.86%)
Aug 11, 2004	16.78	17.16	16.55	17.08	461,543	+0.30(+1.77%)
Aug 10, 2004	16.63	16.81	16.63	16.78	598,387	+0.15(+0.91%)
Aug 09, 2004	16.78	16.91	16.62	16.63	338,475	-0.19(-1.14%)
Aug 06, 2004	16.90	17.00	16.79	16.82	768,533	-0.07(-0.43%)
Aug 05, 2004	17.61	17.61	16.86	16.89	584,309	-0.67(-3.80%)
Aug 04, 2004	17.70	17.93	17.27	17.56	1,448,360	-0.28(-1.56%)
Aug 03, 2004	17.49	18.09	17.49	17.84	1,176,338	+0.38(+2.16%)
Aug 02, 2004	17.92	17.94	17.45	17.46	809,707	-0.58(-3.22%)
Jul 30, 2004	17.24	18.40	16.94	18.04	5,542,159	+0.38(+2.13%)
Jul 29, 2004	18.29	18.33	17.61	17.66	837,106	-0.61(-3.36%)
Jul 28, 2004	16.58	18.60	16.58	18.28	1,638,185	+1.70(+10.24%)
Jul 27, 2004	15.85	16.65	15.85	16.58	1,444,424	+1.32(+8.66%)
Jul 26, 2004	15.36	15.57	15.21	15.26	580,222	-0.10(-0.65%)
Jul 23, 2004	15.63	15.63	15.26	15.36	486,520	-0.20(-1.27%)
Jul 22, 2004	15.62	15.81	15.52	15.56	387,218	-0.30(-1.92%)
Jul 21, 2004	16.15	16.15	15.78	15.86	655,758	-0.13(-0.79%)
Jul 20, 2004	15.91	16.01	15.82	15.99	317,737	+0.08(+0.50%)
Jul 19, 2004	16.12	16.12	15.85	15.91	384,342	-0.11(-0.70%)
Jul 16, 2004	16.18	16.25	15.99	16.02	221,916	-0.11(-0.70%)
Jul 15, 2004	15.99	16.25	15.99	16.13	189,067	+0.15(+0.91%)
Jul 14, 2004	16.10	16.36	15.95	15.99	355,732	-0.11(-0.70%)
Jul 13, 2004	16.28	16.28	15.93	16.10	271,567	-0.01(-0.08%)
Jul 12, 2004	15.94	16.11	15.82	16.11	458,062	+0.24(+1.54%)
Jul 09, 2004	15.80	15.94	15.66	15.87	405,383	+0.24(+1.52%)
Jul 08, 2004	16.08	16.16	15.49	15.63	805,166	-0.45(-2.79%)
Jul 07, 2004	16.25	16.42	15.98	16.08	525,424	-0.17(-1.06%)
Jul 06, 2004	16.45	16.45	16.17	16.25	448,374	-0.32(-1.91%)
Jul 02, 2004	16.98	17.00	16.56	16.57	285,191	-0.27(-1.61%)
Jul 01, 2004	16.91	16.98	16.68	16.84	385,856	+0.11(+0.67%)
Jun 30, 2004	16.38	16.77	16.38	16.73	347,860	+0.15(+0.92%)
Jun 29, 2004	16.52	16.73	16.44	16.57	310,773	+0.06(+0.36%)
Jun 28, 2004	16.58	16.93	16.28	16.52	621,699	-0.04(-0.24%)
Jun 25, 2004	16.35	16.55	16.18	16.55	2,074,298	+0.25(+1.54%)
Jun 24, 2004	16.17	16.32	16.07	16.30	369,356	+0.15(+0.94%)
Jun 23, 2004	16.09	16.15	15.90	16.15	274,443	+0.20(+1.28%)
Jun 22, 2004	15.68	15.97	15.53	15.95	455,791	+0.32(+2.07%)
Jun 21, 2004	15.85	15.85	15.52	15.62	217,526	-0.23(-1.46%)
Jun 18, 2004	15.79	15.85	15.74	15.85	341,351	+0.10(+0.63%)
Jun 17, 2004	15.84	15.85	15.55	15.76	257,943	-0.05(-0.29%)
Jun 16, 2004	15.59	15.84	15.59	15.80	369,053	+0.31(+2.00%)
Jun 15, 2004	15.52	15.67	15.41	15.49	612,767	+0.08(+0.51%)
Jun 14, 2004	15.26	15.62	15.21	15.41	417,796	+0.15(+1.00%)
Jun 10, 2004	15.56	15.56	15.17	15.26	312,590	-0.21(-1.37%)
Jun 09, 2004	15.51	15.60	15.39	15.47	210,866	+0.00(+0.00%)
Jun 08, 2004	15.72	15.75	15.38	15.47	413,557	-0.16(-1.01%)
Jun 07, 2004	15.24	15.68	15.23	15.63	624,423	+0.54(+3.59%)
Jun 04, 2004	15.30	15.48	15.06	15.09	510,892	-0.08(-0.52%)
Jun 03, 2004	14.86	15.22	14.74	15.17	511,649	+0.32(+2.14%)
Jun 02, 2004	14.82	15.00	14.73	14.85	387,369	-0.02(-0.13%)
Jun 01, 2004	14.80	14.99	14.69	14.87	339,535	+0.07(+0.49%)
May 28, 2004	14.57	14.98	14.51	14.80	461,089	+0.07(+0.45%)
May 27, 2004	14.96	15.08	14.42	14.73	857,542	-0.23(-1.55%)
May 26, 2004	15.04	15.11	14.93	14.96	561,300	-0.08(-0.53%)
May 25, 2004	15.31	15.33	14.97	15.04	630,630	-0.26(-1.68%)
May 24, 2004	15.13	15.34	15.13	15.30	293,971	+0.15(+1.00%)
May 21, 2004	15.23	15.33	15.04	15.15	247,953	+0.04(+0.26%)
May 20, 2004	14.94	15.15	14.88	15.11	524,364	+0.17(+1.15%)
May 19, 2004	15.36	15.69	14.92	14.94	651,974	-0.39(-2.54%)
May 18, 2004	15.33	15.45	15.23	15.33	249,920	-0.05(-0.34%)
May 17, 2004	15.53	15.59	15.29	15.38	356,792	-0.28(-1.81%)
May 14, 2004	15.85	15.89	15.62	15.66	308,957	-0.15(-0.96%)
May 13, 2004	15.64	15.99	15.60	15.81	362,090	+0.18(+1.18%)
May 12, 2004	15.85	15.85	15.26	15.63	354,521	-0.22(-1.42%)
May 11, 2004	15.62	15.88	15.62	15.85	288,975	+0.17(+1.05%)
May 10, 2004	15.78	15.86	15.58	15.69	466,387	-0.36(-2.22%)
May 07, 2004	16.25	16.25	15.93	16.05	533,295	-0.20(-1.26%)
May 06, 2004	16.48	16.48	16.05	16.25	591,121	-0.32(-1.91%)
May 05, 2004	16.52	16.78	16.22	16.57	446,709	+0.15(+0.89%)
May 04, 2004	16.09	16.52	15.95	16.42	606,864	+0.24(+1.47%)
May 03, 2004	15.56	16.18	15.56	16.18	638,653	+0.55(+3.51%)
Apr 30, 2004	15.79	15.99	15.52	15.64	476,378	-0.13(-0.84%)
Apr 29, 2004	16.12	16.25	15.64	15.77	598,235	-0.09(-0.58%)
Apr 28, 2004	15.95	15.95	15.41	15.86	855,422	-0.09(-0.58%)
Apr 27, 2004	16.52	16.57	15.80	15.95	514,828	-0.46(-2.78%)
Apr 26, 2004	16.46	16.66	16.20	16.41	439,594	-0.14(-0.84%)
Apr 23, 2004	16.87	16.87	16.32	16.55	520,428	-0.32(-1.88%)
Apr 22, 2004	15.77	16.89	15.72	16.87	890,390	+1.14(+7.22%)
Apr 21, 2004	15.92	16.05	14.88	15.73	1,102,013	-0.06(-0.38%)
Apr 20, 2004	16.50	16.52	15.79	15.79	334,993	-0.57(-3.51%)
Apr 19, 2004	16.48	16.48	16.06	16.36	421,429	+0.29(+1.81%)
Apr 16, 2004	16.18	16.32	15.80	16.07	606,712	+0.17(+1.08%)
Apr 15, 2004	15.95	16.20	15.79	15.90	608,378	+0.04(+0.25%)
Apr 14, 2004	15.91	16.05	15.62	15.86	468,355	-0.05(-0.29%)
Apr 13, 2004	16.58	16.68	15.86	15.91	807,134	-0.53(-3.21%)
Apr 12, 2004	16.68	17.12	16.25	16.44	1,656,956	+0.66(+4.19%)
Apr 08, 2004	15.82	16.00	15.61	15.78	508,167	+0.07(+0.42%)
Apr 07, 2004	15.79	15.85	15.39	15.71	488,185	+0.02(+0.13%)
Apr 06, 2004	15.27	15.76	15.23	15.69	540,864	+0.42(+2.73%)
Apr 05, 2004	15.85	16.35	15.22	15.27	1,226,595	-0.06(-0.39%)
Apr 02, 2004	14.43	15.64	14.41	15.33	1,529,497	+1.41(+10.10%)
Apr 01, 2004	13.58	14.30	13.58	13.93	930,656	+0.61(+4.61%)
Mar 31, 2004	13.19	13.63	13.03	13.31	435,355	+0.19(+1.46%)
Mar 30, 2004	13.05	13.25	13.01	13.12	401,447	-0.04(-0.30%)
Mar 29, 2004	13.11	13.31	13.06	13.16	244,622	+0.13(+0.96%)
Mar 26, 2004	13.15	13.25	12.96	13.03	196,636	-0.17(-1.30%)
Mar 25, 2004	12.58	13.28	12.58	13.21	481,374	+0.63(+5.04%)
Mar 24, 2004	13.19	13.19	12.57	12.57	396,452	-0.61(-4.66%)
Mar 23, 2004	13.01	13.25	12.88	13.19	454,883	+0.32(+2.46%)
Mar 22, 2004	13.34	13.37	12.87	12.87	336,053	-0.57(-4.27%)
Mar 19, 2004	13.53	13.60	13.28	13.44	220,554	-0.01(-0.05%)
Mar 18, 2004	13.58	13.67	13.25	13.45	408,865	-0.17(-1.21%)
Mar 17, 2004	12.97	13.69	12.97	13.62	754,304	+0.52(+3.93%)
Mar 16, 2004	13.24	13.30	12.79	13.10	471,231	-0.06(-0.45%)
Mar 15, 2004	13.34	13.48	13.08	13.16	186,343	-0.32(-2.35%)
Mar 12, 2004	13.38	13.60	13.33	13.48	446,557	+0.09(+0.64%)
Mar 11, 2004	13.28	13.62	12.72	13.39	458,213	-0.05(-0.34%)
Mar 10, 2004	13.91	14.01	13.39	13.44	445,195	-0.54(-3.83%)
Mar 09, 2004	13.67	14.07	13.54	13.97	433,085	+0.35(+2.57%)
Mar 08, 2004	13.94	14.12	13.62	13.62	367,539	-0.43(-3.06%)
Mar 05, 2004	14.24	14.47	14.00	14.05	442,773	-0.22(-1.53%)
Mar 04, 2004	13.81	14.51	13.77	14.27	785,487	+0.31(+2.22%)
Mar 03, 2004	13.35	14.27	13.35	13.96	1,432,769	+0.55(+4.14%)
Mar 02, 2004	12.93	13.41	12.93	13.40	765,354	+0.47(+3.63%)
Mar 01, 2004	12.68	12.98	12.68	12.93	849,367	+0.28(+2.24%)
Feb 27, 2004	12.55	12.70	12.39	12.65	383,736	+0.11(+0.90%)
Feb 26, 2004	12.49	12.57	12.37	12.54	179,531	-0.03(-0.21%)
Feb 25, 2004	12.25	12.61	12.25	12.56	332,723	+0.24(+1.98%)
Feb 24, 2004	12.29	12.68	12.21	12.32	724,028	-0.44(-3.42%)
Feb 23, 2004	13.05	13.07	12.73	12.76	170,297	-0.32(-2.47%)
Feb 20, 2004	12.99	13.14	12.84	13.08	481,676	+0.09(+0.66%)
Feb 19, 2004	12.55	13.07	12.48	12.99	746,583	+0.44(+3.53%)
Feb 18, 2004	12.95	12.95	12.53	12.55	299,874	-0.33(-2.56%)
Feb 17, 2004	12.72	12.99	12.68	12.88	344,076	+0.21(+1.67%)
Feb 13, 2004	12.79	12.80	12.62	12.67	235,388	-0.12(-0.93%)
Feb 12, 2004	12.62	12.91	12.62	12.79	283,829	+0.11(+0.83%)
Feb 11, 2004	12.34	12.75	12.34	12.68	488,488	+0.21(+1.69%)
Feb 10, 2004	12.55	12.55	12.43	12.47	358,759	-0.08(-0.63%)
Feb 09, 2004	12.58	12.61	12.50	12.55	281,709	+0.01(+0.05%)
Feb 06, 2004	12.53	12.68	12.41	12.54	613,676	+0.13(+1.07%)
Feb 05, 2004	12.88	12.89	12.12	12.41	904,619	-0.55(-4.28%)
Feb 04, 2004	12.88	13.16	12.58	12.97	463,663	-0.05(-0.36%)
Feb 03, 2004	12.67	13.21	12.67	13.01	414,617	+0.38(+2.98%)
Feb 02, 2004	12.82	12.93	12.62	12.64	335,296	-0.18(-1.39%)
Jan 30, 2004	12.85	13.22	12.63	12.82	328,938	-0.03(-0.26%)
Jan 29, 2004	13.12	13.12	12.85	12.85	487,731	+0.06(+0.46%)
Jan 28, 2004	13.48	13.48	12.58	12.79	1,074,614	-0.72(-5.33%)
Jan 27, 2004	13.67	13.67	13.37	13.51	416,585	-0.06(-0.44%)
Jan 26, 2004	13.38	13.60	13.34	13.57	444,135	-0.05(-0.34%)
Jan 23, 2004	13.71	14.04	13.41	13.62	737,350	+0.07(+0.54%)
Jan 22, 2004	13.17	13.74	12.97	13.54	705,107	+0.38(+2.86%)
Jan 21, 2004	12.91	13.17	12.84	13.17	655,001	+0.35(+2.73%)
Jan 20, 2004	13.07	13.15	12.65	12.82	806,074	-0.26(-1.97%)
Jan 16, 2004	13.18	13.19	12.95	13.07	460,332	-0.01(-0.10%)
Jan 15, 2004	13.58	13.74	13.03	13.09	527,543	-0.49(-3.60%)
Jan 14, 2004	12.95	13.64	12.95	13.58	644,708	+0.54(+4.10%)
Jan 13, 2004	13.48	13.54	12.95	13.04	525,121	-0.44(-3.24%)
Jan 12, 2004	13.21	14.10	13.14	13.48	1,429,438	+0.26(+1.95%)
Jan 09, 2004	11.43	13.34	11.43	13.22	2,596,543	+1.94(+17.22%)
Jan 08, 2004	11.07	11.49	11.06	11.28	394,333	+0.28(+2.52%)
Jan 07, 2004	11.20	11.30	11.00	11.00	414,617	-0.24(-2.17%)
Jan 06, 2004	11.22	11.36	11.12	11.24	572,350	+0.05(+0.41%)
Jan 05, 2004	11.27	11.47	11.10	11.20	661,965	-0.16(-1.40%)
Jan 02, 2004	11.30	11.49	11.26	11.36	146,531	+0.07(+0.59%)
Dec 31, 2003	11.53	11.55	11.26	11.29	194,517	-0.27(-2.34%)
Dec 30, 2003	11.56	11.56	11.39	11.56	161,366	-0.07(-0.57%)
Dec 29, 2003	11.40	11.67	11.36	11.63	387,672	+0.27(+2.38%)
Dec 26, 2003	11.26	11.38	11.24	11.36	63,426	+0.09(+0.82%)
Dec 24, 2003	11.20	11.30	11.18	11.26	80,531	-0.03(-0.29%)
Dec 23, 2003	11.20	11.43	11.20	11.30	334,993	+0.08(+0.71%)
Dec 22, 2003	11.09	11.22	11.08	11.22	213,439	+0.00(+0.00%)
Dec 19, 2003	11.19	11.23	11.10	11.22	321,521	+0.03(+0.24%)
Dec 18, 2003	11.22	11.27	11.15	11.19	321,067	+0.06(+0.53%)
Dec 17, 2003	11.18	11.21	11.03	11.13	232,361	-0.05(-0.41%)
Dec 16, 2003	10.95	11.18	10.74	11.18	285,040	+0.09(+0.83%)
Dec 15, 2003	11.42	11.42	11.09	11.09	284,737	-0.16(-1.41%)
Dec 12, 2003	10.90	11.24	10.90	11.24	227,063	+0.36(+3.28%)
Dec 11, 2003	10.77	11.18	10.77	10.89	510,286	+0.01(+0.06%)
Dec 10, 2003	11.03	11.07	10.77	10.88	254,310	-0.24(-2.14%)
Dec 09, 2003	11.14	11.34	10.99	11.12	504,534	+0.03(+0.30%)
Dec 08, 2003	11.10	11.22	10.93	11.09	207,081	+0.02(+0.18%)
Dec 05, 2003	10.93	11.16	10.93	11.07	224,338	-0.05(-0.42%)
Dec 04, 2003	11.20	11.22	11.03	11.11	570,382	-0.10(-0.88%)
Dec 03, 2003	11.41	11.42	11.18	11.21	543,589	-0.19(-1.68%)
Dec 02, 2003	11.77	11.77	11.20	11.40	915,367	-0.37(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.