Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.24	31.73	31.10	31.59	1,046,425	+0.33(+1.05%)
Nov 29, 2012	31.31	31.92	30.04	31.26	3,758,233	+0.08(+0.27%)
Nov 28, 2012	30.87	31.52	30.65	31.18	1,213,964	+0.16(+0.52%)
Nov 27, 2012	30.62	31.21	30.62	31.02	1,112,758	+0.31(+1.00%)
Nov 26, 2012	30.69	30.98	30.47	30.71	1,122,425	-0.24(-0.76%)
Nov 23, 2012	30.64	31.12	30.15	30.95	535,571	+0.47(+1.55%)
Nov 21, 2012	30.27	30.92	30.09	30.48	1,160,835	+0.38(+1.25%)
Nov 20, 2012	30.62	30.74	29.89	30.10	1,188,272	-0.50(-1.64%)
Nov 19, 2012	31.22	31.49	30.39	30.60	1,330,088	-0.17(-0.54%)
Nov 16, 2012	30.69	30.85	30.40	30.77	1,149,444	+0.08(+0.27%)
Nov 15, 2012	31.06	31.14	30.50	30.69	1,151,138	+0.09(+0.30%)
Nov 14, 2012	32.00	32.22	30.49	30.60	1,503,948	-1.49(-4.64%)
Nov 13, 2012	32.38	33.05	32.04	32.08	1,160,721	-0.67(-2.06%)
Nov 12, 2012	31.93	32.86	31.83	32.76	1,081,271	+1.02(+3.22%)
Nov 09, 2012	32.20	32.32	31.52	31.74	1,165,773	-0.26(-0.80%)
Nov 08, 2012	31.66	32.33	31.49	31.99	910,747	+0.28(+0.90%)
Nov 07, 2012	31.94	32.21	31.43	31.71	542,683	-0.76(-2.33%)
Nov 06, 2012	31.83	32.56	31.70	32.46	941,747	+0.76(+2.40%)
Nov 05, 2012	32.13	32.13	31.25	31.70	1,527,852	-0.42(-1.29%)
Nov 02, 2012	33.78	33.91	32.03	32.12	1,853,677	-1.79(-5.29%)
Nov 01, 2012	32.77	33.95	32.38	33.91	3,859,767	+1.12(+3.42%)
Oct 31, 2012	29.79	33.12	28.99	32.79	4,826,765	+3.73(+12.85%)
Oct 26, 2012	28.24	29.06	29.06	29.06	1,761,971	+0.88(+3.12%)
Oct 25, 2012	28.90	29.31	27.50	28.18	3,689,118	-0.55(-1.91%)
Oct 24, 2012	30.42	30.83	27.73	28.72	3,229,635	-1.50(-4.97%)
Oct 23, 2012	30.27	30.34	29.98	30.23	892,928	-0.21(-0.68%)
Oct 19, 2012	30.30	30.55	30.13	30.43	1,255,786	-0.17(-0.57%)
Oct 18, 2012	30.54	30.64	30.07	30.61	1,345,569	-0.06(-0.18%)
Oct 17, 2012	30.41	31.06	30.35	30.66	1,176,722	+0.29(+0.96%)
Oct 16, 2012	29.74	30.43	29.74	30.37	1,608,491	+0.78(+2.62%)
Oct 15, 2012	29.10	29.61	28.94	29.60	935,038	+0.61(+2.10%)
Oct 12, 2012	29.01	29.04	28.26	28.99	1,697,708	+0.04(+0.14%)
Oct 11, 2012	29.60	29.65	28.95	28.95	1,087,406	-0.52(-1.76%)
Oct 10, 2012	29.36	29.62	29.22	29.46	814,818	-0.02(-0.07%)
Oct 09, 2012	29.32	29.70	28.88	29.49	1,486,306	+0.19(+0.66%)
Oct 08, 2012	29.58	29.58	29.22	29.29	1,085,419	-0.37(-1.24%)
Oct 05, 2012	29.10	29.72	28.99	29.66	1,680,891	+0.48(+1.64%)
Oct 04, 2012	28.97	29.31	28.88	29.18	1,211,310	+0.33(+1.13%)
Oct 03, 2012	28.47	28.87	28.04	28.86	1,572,794	+0.34(+1.19%)
Oct 02, 2012	28.04	28.99	27.65	28.52	3,812,376	+0.46(+1.63%)
Oct 01, 2012	26.96	28.27	26.96	28.06	3,521,072	+1.16(+4.30%)
Sep 28, 2012	26.35	27.00	26.22	26.90	2,488,984	+0.68(+2.59%)
Sep 27, 2012	26.02	26.80	25.74	26.22	2,625,234	+0.58(+2.27%)
Sep 26, 2012	25.45	25.72	25.08	25.64	2,278,932	+0.21(+0.82%)
Sep 25, 2012	26.22	26.38	25.28	25.43	4,262,848	-0.62(-2.37%)
Sep 24, 2012	26.75	26.94	25.99	26.05	2,107,318	-0.86(-3.19%)
Sep 21, 2012	27.19	27.71	26.57	26.91	2,662,770	-0.06(-0.21%)
Sep 20, 2012	28.79	28.79	26.81	26.96	5,497,860	-1.95(-6.73%)
Sep 19, 2012	29.49	29.80	28.90	28.91	2,265,201	-0.70(-2.36%)
Sep 18, 2012	29.54	29.87	29.11	29.61	1,896,675	-0.01(-0.02%)
Sep 17, 2012	30.71	30.71	29.10	29.62	2,233,229	-1.11(-3.61%)
Sep 14, 2012	31.07	31.40	30.55	30.73	1,519,497	-0.33(-1.07%)
Sep 13, 2012	30.32	31.15	30.04	31.06	1,949,505	+0.82(+2.70%)
Sep 12, 2012	31.38	31.38	30.05	30.24	2,920,094	-0.91(-2.91%)
Sep 11, 2012	30.48	31.22	30.45	31.15	2,828,355	+0.58(+1.90%)
Sep 10, 2012	30.10	30.75	29.94	30.57	1,618,349	+0.61(+2.04%)
Sep 07, 2012	29.80	30.41	29.68	29.96	1,300,859	+0.18(+0.60%)
Sep 06, 2012	29.00	29.85	28.86	29.78	1,263,286	+0.89(+3.09%)
Sep 05, 2012	28.84	28.95	28.29	28.88	1,187,541	+0.01(+0.02%)
Sep 04, 2012	28.80	28.90	28.20	28.88	1,264,124	+0.13(+0.46%)
Aug 31, 2012	28.76	28.91	28.12	28.74	1,333,000	+0.15(+0.51%)
Aug 30, 2012	28.75	28.92	28.50	28.60	835,913	-0.26(-0.89%)
Aug 29, 2012	28.97	29.19	28.77	28.86	852,236	-0.07(-0.24%)
Aug 27, 2012	29.36	29.62	28.73	28.92	1,573,977	-0.55(-1.88%)
Aug 24, 2012	28.77	29.52	28.64	29.48	1,447,035	+0.60(+2.09%)
Aug 23, 2012	29.24	29.32	28.63	28.88	1,448,478	-0.20(-0.69%)
Aug 22, 2012	29.02	29.31	28.80	29.08	1,609,199	-0.18(-0.62%)
Aug 21, 2012	28.46	29.46	28.42	29.26	3,093,090	+0.97(+3.41%)
Aug 20, 2012	28.00	28.35	27.76	28.29	2,300,153	+0.19(+0.69%)
Aug 17, 2012	28.46	28.60	27.62	28.10	3,677,667	-0.05(-0.17%)
Aug 16, 2012	29.20	29.32	27.16	28.15	10,031,795	-1.16(-3.95%)
Aug 15, 2012	29.57	29.71	29.17	29.31	3,113,050	-0.39(-1.30%)
Aug 14, 2012	30.37	30.37	29.02	29.69	3,568,816	-0.76(-2.49%)
Aug 13, 2012	30.64	30.86	30.34	30.45	1,312,782	-0.19(-0.61%)
Aug 10, 2012	30.45	30.92	30.37	30.64	1,545,633	-0.10(-0.34%)
Aug 09, 2012	28.93	30.86	28.93	30.74	6,068,586	+1.81(+6.24%)
Aug 08, 2012	30.77	30.77	28.55	28.93	5,497,009	-1.65(-5.41%)
Aug 07, 2012	33.96	33.97	29.41	30.59	19,639,200	-3.10(-9.21%)
Aug 06, 2012	33.80	34.26	33.30	33.69	977,576	-0.11(-0.33%)
Aug 03, 2012	35.00	35.08	33.68	33.80	1,264,620	-0.45(-1.31%)
Aug 02, 2012	34.03	34.62	33.26	34.25	1,183,602	+0.13(+0.38%)
Aug 01, 2012	35.44	38.97	33.93	34.12	2,671,577	-1.05(-3.00%)
Jul 31, 2012	35.10	35.58	34.77	35.17	1,153,677	+0.07(+0.20%)
Jul 30, 2012	35.17	35.52	34.68	35.10	1,356,220	-0.06(-0.16%)
Jul 27, 2012	33.84	35.69	33.16	35.16	3,584,237	+1.68(+5.03%)
Jul 26, 2012	32.52	34.48	31.03	33.48	3,793,141	+3.14(+10.34%)
Jul 25, 2012	30.99	31.26	30.22	30.34	1,327,820	-0.30(-0.97%)
Jul 24, 2012	31.01	31.11	30.48	30.64	596,466	-0.39(-1.27%)
Jul 23, 2012	30.85	31.25	30.55	31.03	915,629	-0.23(-0.75%)
Jul 20, 2012	31.65	31.84	31.10	31.26	672,089	-0.61(-1.90%)
Jul 19, 2012	31.82	32.05	31.17	31.87	916,074	+0.18(+0.57%)
Jul 18, 2012	32.03	32.69	31.31	31.69	1,002,608	-0.41(-1.29%)
Jul 17, 2012	32.73	32.79	32.07	32.10	853,547	-0.36(-1.10%)
Jul 16, 2012	31.84	32.52	31.64	32.46	1,051,510	+0.51(+1.60%)
Jul 13, 2012	31.22	31.98	31.22	31.95	859,399	+0.89(+2.86%)
Jul 12, 2012	31.39	31.46	30.45	31.06	1,327,337	-0.39(-1.23%)
Jul 11, 2012	32.26	32.26	31.04	31.45	1,658,819	-0.84(-2.61%)
Jul 10, 2012	33.50	33.78	32.24	32.29	1,749,156	-1.32(-3.94%)
Jul 09, 2012	33.46	33.88	33.41	33.62	1,067,309	+0.01(+0.02%)
Jul 06, 2012	33.44	33.66	33.34	33.61	950,555	+0.01(+0.04%)
Jul 05, 2012	33.37	33.68	33.30	33.59	1,019,328	+0.14(+0.43%)
Jul 03, 2012	33.12	33.47	32.96	33.45	503,549	+0.40(+1.21%)
Jul 02, 2012	32.34	33.05	32.13	33.05	1,042,874	+0.71(+2.20%)
Jun 29, 2012	32.08	32.50	31.73	32.34	1,071,403	+0.77(+2.42%)
Jun 28, 2012	31.26	31.71	31.11	31.57	1,210,544	+0.06(+0.20%)
Jun 27, 2012	30.75	32.02	30.75	31.51	1,127,567	+0.50(+1.60%)
Jun 26, 2012	29.73	31.37	29.73	31.02	1,932,720	+1.33(+4.48%)
Jun 25, 2012	29.85	30.04	29.44	29.68	1,001,097	-0.31(-1.03%)
Jun 22, 2012	29.82	30.55	29.72	29.99	8,057,351	+0.55(+1.87%)
Jun 21, 2012	31.47	31.53	29.44	29.44	1,706,197	-1.96(-6.24%)
Jun 20, 2012	31.31	31.40	30.68	31.40	880,330	+0.10(+0.33%)
Jun 19, 2012	30.21	31.43	30.01	31.30	1,651,009	+1.22(+4.06%)
Jun 18, 2012	30.37	30.39	29.55	30.08	1,241,643	-0.35(-1.16%)
Jun 15, 2012	30.51	30.70	30.28	30.43	1,202,115	-0.14(-0.47%)
Jun 14, 2012	29.44	30.99	29.42	30.57	1,359,998	+1.06(+3.60%)
Jun 13, 2012	30.22	30.22	29.39	29.51	1,259,740	-0.92(-3.01%)
Jun 12, 2012	29.65	30.43	29.41	30.43	830,791	+0.80(+2.70%)
Jun 11, 2012	30.17	30.19	29.61	29.63	1,003,346	-0.26(-0.88%)
Jun 08, 2012	29.54	30.19	29.32	29.89	797,457	+0.35(+1.19%)
Jun 07, 2012	30.11	30.28	29.48	29.54	1,000,295	-0.18(-0.60%)
Jun 06, 2012	29.27	29.98	29.17	29.72	1,271,086	+0.61(+2.11%)
Jun 05, 2012	27.73	29.26	27.70	29.11	1,928,952	+1.25(+4.48%)
Jun 04, 2012	28.63	28.91	27.58	27.86	1,931,944	-0.72(-2.51%)
Jun 01, 2012	29.33	29.33	28.57	28.57	1,388,758	-0.99(-3.36%)
May 31, 2012	29.96	30.08	29.24	29.57	1,394,109	-0.46(-1.54%)
May 30, 2012	29.73	30.26	29.51	30.03	1,851,525	+0.04(+0.14%)
May 29, 2012	29.99	30.08	29.48	29.99	1,598,103	+0.30(+1.00%)
May 25, 2012	30.45	30.49	29.65	29.69	1,519,898	-0.71(-2.34%)
May 24, 2012	29.46	30.40	29.29	30.40	2,483,631	+0.95(+3.23%)
May 23, 2012	28.75	29.61	28.57	29.45	1,959,590	+0.56(+1.93%)
May 22, 2012	29.65	29.80	28.53	28.89	2,560,229	-0.75(-2.55%)
May 21, 2012	28.49	29.72	28.35	29.65	2,424,524	+1.16(+4.07%)
May 18, 2012	28.64	29.27	28.07	28.49	2,933,691	+0.19(+0.65%)
May 17, 2012	31.79	32.63	28.27	28.30	7,454,043	-3.58(-11.24%)
May 16, 2012	27.62	31.96	27.61	31.88	11,329,010	+4.28(+15.51%)
May 15, 2012	27.47	28.32	27.46	27.60	3,173,340	-0.03(-0.12%)
May 14, 2012	28.61	28.82	27.54	27.64	3,683,756	-1.36(-4.69%)
May 11, 2012	29.51	29.87	28.90	28.99	1,848,423	-0.54(-1.84%)
May 10, 2012	30.30	30.33	29.14	29.54	3,610,328	-0.51(-1.69%)
May 09, 2012	28.97	31.11	28.30	30.04	4,841,720	+0.78(+2.65%)
May 08, 2012	31.25	31.47	28.63	29.27	4,785,313	-1.49(-4.84%)
May 07, 2012	30.52	31.20	30.47	30.76	2,632,847	+0.24(+0.79%)
May 04, 2012	30.87	31.70	30.42	30.52	3,565,622	-0.37(-1.20%)
May 03, 2012	33.19	33.49	30.33	30.89	7,354,832	-2.06(-6.25%)
May 02, 2012	34.25	34.63	32.21	32.95	6,656,781	-0.60(-1.80%)
May 01, 2012	36.58	36.91	31.37	33.55	10,457,612	-3.03(-8.27%)
Apr 30, 2012	35.82	37.02	35.40	36.58	3,002,487	+0.75(+2.09%)
Apr 27, 2012	38.45	39.11	35.31	35.83	5,747,651	-2.35(-6.15%)
Apr 26, 2012	41.11	41.18	37.58	38.18	4,001,143	-2.93(-7.13%)
Apr 25, 2012	40.83	41.27	40.83	41.11	1,153,702	+0.51(+1.27%)
Apr 24, 2012	40.77	40.81	40.28	40.59	1,386,543	+0.02(+0.05%)
Apr 23, 2012	40.21	40.66	39.71	40.57	1,432,227	-0.03(-0.07%)
Apr 20, 2012	40.06	40.80	40.01	40.60	872,991	+0.82(+2.05%)
Apr 19, 2012	39.91	40.39	39.65	39.78	863,721	-0.12(-0.31%)
Apr 18, 2012	39.47	40.08	39.46	39.91	966,898	+0.39(+0.99%)
Apr 17, 2012	39.40	39.65	38.98	39.52	1,006,485	+0.30(+0.77%)
Apr 16, 2012	39.13	39.47	38.64	39.21	1,339,495	+0.24(+0.62%)
Apr 13, 2012	38.21	39.20	38.21	38.97	1,698,109	+0.65(+1.70%)
Apr 12, 2012	38.48	38.64	38.29	38.32	1,247,647	-0.03(-0.09%)
Apr 11, 2012	38.50	38.53	38.12	38.36	1,120,926	+0.25(+0.65%)
Apr 10, 2012	38.43	38.71	38.01	38.11	1,352,957	-0.27(-0.70%)
Apr 09, 2012	38.33	38.79	38.19	38.38	624,761	-0.60(-1.53%)
Apr 05, 2012	37.95	39.23	37.74	38.97	1,341,853	+0.86(+2.27%)
Apr 04, 2012	38.14	38.60	37.88	38.11	1,341,713	-0.49(-1.28%)
Apr 03, 2012	38.86	39.08	37.51	38.60	3,057,808	-0.32(-0.83%)
Apr 02, 2012	39.80	40.27	37.99	38.92	3,511,645	-0.82(-2.05%)
Mar 30, 2012	40.63	40.64	39.28	39.74	1,845,623	-0.45(-1.13%)
Mar 29, 2012	40.20	40.51	38.60	40.19	2,503,433	-0.61(-1.50%)
Mar 28, 2012	41.69	41.88	40.30	40.81	1,126,867	-0.89(-2.14%)
Mar 27, 2012	42.55	42.55	41.70	41.70	1,070,895	-0.51(-1.20%)
Mar 26, 2012	41.82	42.56	41.79	42.21	783,442	+0.58(+1.40%)
Mar 23, 2012	41.28	41.64	40.94	41.62	526,261	+0.42(+1.02%)
Mar 22, 2012	41.06	41.40	40.91	41.20	699,342	-0.04(-0.10%)
Mar 21, 2012	40.83	41.40	40.76	41.24	701,931	+0.47(+1.16%)
Mar 20, 2012	40.41	40.90	40.37	40.77	513,942	+0.16(+0.39%)
Mar 19, 2012	40.52	40.87	40.35	40.61	574,682	+0.12(+0.31%)
Mar 16, 2012	40.77	40.79	40.27	40.49	1,297,972	-0.12(-0.29%)
Mar 15, 2012	40.90	40.90	40.38	40.61	737,833	-0.22(-0.54%)
Mar 14, 2012	41.05	41.13	40.54	40.83	771,507	-0.14(-0.35%)
Mar 13, 2012	40.69	41.15	40.41	40.97	1,034,177	+0.73(+1.83%)
Mar 12, 2012	40.24	40.36	39.96	40.24	405,063	+0.06(+0.15%)
Mar 09, 2012	39.38	40.30	39.28	40.17	608,461	+0.79(+2.00%)
Mar 08, 2012	39.41	39.71	39.29	39.38	719,586	+0.27(+0.68%)
Mar 07, 2012	39.34	39.66	39.08	39.12	648,782	+0.08(+0.19%)
Mar 06, 2012	39.27	39.27	38.87	39.04	739,755	-0.49(-1.25%)
Mar 05, 2012	39.35	39.61	39.19	39.54	641,666	+0.24(+0.61%)
Mar 02, 2012	39.74	39.80	39.12	39.30	646,930	-0.45(-1.12%)
Mar 01, 2012	39.47	39.82	39.07	39.74	1,217,128	+0.10(+0.26%)
Feb 29, 2012	38.42	40.43	38.42	39.64	2,671,479	+1.21(+3.16%)
Feb 28, 2012	36.61	38.45	36.61	38.42	1,249,935	+1.84(+5.03%)
Feb 27, 2012	36.63	36.69	36.25	36.58	1,105,939	-0.38(-1.02%)
Feb 24, 2012	37.00	37.22	36.72	36.96	757,512	-0.05(-0.13%)
Feb 23, 2012	36.74	37.11	36.58	37.01	714,738	+0.21(+0.56%)
Feb 22, 2012	36.78	37.22	36.71	36.80	541,434	+0.03(+0.09%)
Feb 21, 2012	37.28	37.34	36.55	36.77	822,883	-0.42(-1.14%)
Feb 17, 2012	37.35	37.41	36.93	37.19	655,279	-0.10(-0.28%)
Feb 16, 2012	36.58	37.30	36.51	37.30	957,062	+0.72(+1.96%)
Feb 15, 2012	36.24	36.65	36.10	36.58	792,120	+0.42(+1.15%)
Feb 14, 2012	36.81	36.99	36.06	36.16	990,397	-0.83(-2.24%)
Feb 13, 2012	36.84	37.11	36.44	36.99	584,238	+0.55(+1.50%)
Feb 10, 2012	36.61	36.78	36.15	36.44	551,777	-0.53(-1.44%)
Feb 09, 2012	36.52	37.13	36.37	36.98	541,988	+0.44(+1.20%)
Feb 08, 2012	36.56	36.69	36.24	36.54	603,504	+0.05(+0.13%)
Feb 07, 2012	36.05	36.51	35.92	36.49	635,216	+0.52(+1.44%)
Feb 06, 2012	35.89	36.26	35.85	35.97	835,734	-0.10(-0.28%)
Feb 03, 2012	36.21	36.44	35.96	36.07	1,464,154	+0.64(+1.81%)
Feb 02, 2012	36.91	36.91	34.30	35.43	2,270,117	+0.83(+2.41%)
Feb 01, 2012	34.34	34.69	34.20	34.60	1,045,776	+0.44(+1.30%)
Jan 31, 2012	34.72	34.87	34.14	34.15	1,685,248	-0.36(-1.05%)
Jan 30, 2012	34.53	34.87	34.05	34.51	1,192,742	-0.25(-0.71%)
Jan 27, 2012	33.84	34.76	33.73	34.76	817,407	+0.79(+2.33%)
Jan 26, 2012	34.08	34.19	33.65	33.97	562,596	-0.08(-0.24%)
Jan 25, 2012	33.17	34.07	33.03	34.05	563,528	+0.83(+2.49%)
Jan 24, 2012	33.07	33.29	32.69	33.22	426,632	+0.06(+0.19%)
Jan 23, 2012	33.43	33.43	33.02	33.16	444,722	-0.28(-0.84%)
Jan 20, 2012	33.75	33.98	33.30	33.44	482,096	-0.29(-0.87%)
Jan 19, 2012	33.34	33.93	33.31	33.73	533,209	+0.50(+1.50%)
Jan 18, 2012	32.71	33.28	32.61	33.24	507,310	+0.62(+1.91%)
Jan 17, 2012	32.59	33.02	32.46	32.61	749,304	+0.30(+0.93%)
Jan 13, 2012	32.26	32.54	31.86	32.31	857,299	-0.21(-0.63%)
Jan 12, 2012	31.55	32.67	31.45	32.52	835,058	+1.10(+3.50%)
Jan 11, 2012	31.81	31.92	31.11	31.42	1,055,250	-0.38(-1.20%)
Jan 10, 2012	32.44	32.76	31.69	31.80	817,668	-0.48(-1.48%)
Jan 09, 2012	32.09	32.41	31.94	32.28	503,065	+0.18(+0.58%)
Jan 06, 2012	32.95	32.95	31.98	32.09	868,084	-0.89(-2.70%)
Jan 05, 2012	32.82	33.16	32.26	32.98	892,175	+0.02(+0.06%)
Jan 04, 2012	33.16	33.59	32.87	32.96	622,326	-0.25(-0.74%)
Dec 30, 2011	33.15	33.29	33.07	33.21	862,497	+0.06(+0.19%)
Dec 29, 2011	32.74	33.31	32.74	33.15	361,248	+0.42(+1.30%)
Dec 28, 2011	32.65	32.82	32.44	32.72	416,915	+0.08(+0.23%)
Dec 27, 2011	32.32	32.82	32.32	32.65	234,864	+0.20(+0.61%)
Dec 23, 2011	32.33	32.51	32.09	32.45	352,482	-1.00(-3.00%)
Dec 21, 2011	33.05	33.54	32.84	33.45	455,726	+0.41(+1.24%)
Dec 20, 2011	32.20	33.11	32.13	33.04	519,044	+1.27(+4.00%)
Dec 19, 2011	32.45	32.74	31.76	31.77	534,244	-0.57(-1.78%)
Dec 16, 2011	32.43	33.06	32.24	32.35	660,862	-0.08(-0.25%)
Dec 15, 2011	32.14	32.55	31.87	32.43	653,013	+0.64(+2.02%)
Dec 14, 2011	32.85	32.92	31.66	31.79	1,021,402	-1.16(-3.53%)
Dec 13, 2011	33.60	33.86	32.82	32.95	663,376	-0.41(-1.23%)
Dec 12, 2011	33.37	33.45	32.85	33.36	900,026	-0.29(-0.85%)
Dec 09, 2011	33.25	33.78	33.14	33.65	692,423	+0.40(+1.19%)
Dec 08, 2011	32.74	33.46	32.74	33.25	722,142	+0.11(+0.33%)
Dec 07, 2011	33.42	33.59	32.85	33.14	707,042	-0.46(-1.38%)
Dec 06, 2011	33.15	33.86	32.64	33.60	1,291,380	+0.43(+1.30%)
Dec 05, 2011	32.57	33.21	32.48	33.17	1,062,466	+0.99(+3.08%)
Dec 02, 2011	32.45	32.72	32.02	32.18	707,185	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.