Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.27	54.67	53.79	54.20	568,390	-0.04(-0.07%)
Nov 29, 2017	53.87	54.27	53.55	54.24	338,080	+0.44(+0.82%)
Nov 28, 2017	52.98	54.05	52.83	53.80	596,012	+0.97(+1.83%)
Nov 27, 2017	53.02	53.02	52.34	52.84	440,226	+0.00(+0.00%)
Nov 24, 2017	53.01	53.06	52.81	52.84	203,467	+0.14(+0.27%)
Nov 22, 2017	52.04	53.08	52.04	52.69	578,115	+0.69(+1.32%)
Nov 21, 2017	51.48	52.12	51.48	52.01	843,610	+0.49(+0.94%)
Nov 20, 2017	51.04	51.71	50.79	51.52	483,167	+0.72(+1.41%)
Nov 17, 2017	50.55	50.96	50.48	50.80	523,547	+0.26(+0.51%)
Nov 16, 2017	50.36	51.08	50.36	50.55	428,812	+0.58(+1.17%)
Nov 15, 2017	49.72	50.69	49.71	49.96	546,943	-0.06(-0.13%)
Nov 14, 2017	50.05	50.99	50.01	50.03	520,466	-0.46(-0.91%)
Nov 13, 2017	49.30	50.68	49.30	50.49	421,793	+1.18(+2.40%)
Nov 10, 2017	48.64	49.59	48.64	49.30	666,067	+0.58(+1.19%)
Nov 09, 2017	48.57	49.10	48.26	48.73	501,137	-0.21(-0.42%)
Nov 08, 2017	47.86	49.30	47.73	48.93	588,787	+0.91(+1.90%)
Nov 07, 2017	47.81	48.20	47.54	48.02	431,629	+0.26(+0.55%)
Nov 06, 2017	47.76	47.99	47.45	47.76	560,988	-0.13(-0.27%)
Nov 03, 2017	47.89	48.48	47.69	47.88	572,286	-0.41(-0.85%)
Nov 02, 2017	49.44	49.90	47.07	48.30	1,188,593	-2.37(-4.68%)
Nov 01, 2017	50.92	51.28	50.12	50.67	740,281	+0.19(+0.38%)
Oct 31, 2017	49.97	50.95	49.84	50.48	530,701	+0.46(+0.92%)
Oct 30, 2017	49.93	50.12	49.61	50.02	384,831	-0.31(-0.61%)
Oct 27, 2017	50.06	50.36	49.46	50.33	424,815	+0.27(+0.54%)
Oct 26, 2017	49.66	50.58	49.45	50.06	462,290	+0.62(+1.25%)
Oct 25, 2017	50.17	50.19	48.75	49.44	743,653	-0.69(-1.38%)
Oct 24, 2017	50.16	50.31	49.92	50.13	391,488	+0.04(+0.08%)
Oct 23, 2017	50.32	50.69	50.09	50.09	400,619	-0.03(-0.06%)
Oct 20, 2017	50.69	50.69	50.05	50.12	413,869	-0.44(-0.88%)
Oct 19, 2017	50.46	50.67	50.08	50.57	375,002	-0.13(-0.27%)
Oct 18, 2017	50.72	50.93	50.39	50.70	495,953	+0.23(+0.46%)
Oct 17, 2017	50.78	51.03	50.30	50.47	498,867	-0.29(-0.56%)
Oct 16, 2017	50.69	51.42	50.26	50.76	485,797	+0.07(+0.14%)
Oct 13, 2017	51.11	51.11	50.23	50.69	769,111	-0.33(-0.64%)
Oct 12, 2017	49.73	51.27	49.61	51.01	730,468	+1.17(+2.36%)
Oct 11, 2017	50.34	50.37	49.47	49.84	732,266	-0.29(-0.59%)
Oct 10, 2017	49.61	51.13	49.61	50.13	828,283	+0.63(+1.28%)
Oct 09, 2017	49.79	50.23	49.36	49.49	597,702	-0.29(-0.59%)
Oct 06, 2017	48.99	49.90	48.85	49.79	362,317	+0.66(+1.34%)
Oct 05, 2017	48.42	49.35	48.30	49.13	363,217	+0.88(+1.83%)
Oct 04, 2017	48.19	48.57	47.95	48.25	536,036	+0.08(+0.16%)
Oct 03, 2017	47.93	48.30	47.72	48.17	446,606	+0.25(+0.51%)
Oct 02, 2017	48.83	48.92	47.61	47.92	572,687	-0.87(-1.77%)
Sep 29, 2017	49.00	49.11	48.65	48.79	354,203	-0.21(-0.42%)
Sep 28, 2017	48.94	49.18	48.40	48.99	390,335	+0.08(+0.16%)
Sep 27, 2017	48.44	49.25	47.80	48.92	755,918	+0.57(+1.18%)
Sep 26, 2017	48.33	48.60	48.05	48.34	346,079	+0.11(+0.23%)
Sep 25, 2017	48.72	49.02	48.09	48.23	441,399	-0.54(-1.11%)
Sep 22, 2017	48.55	49.04	48.49	48.77	209,686	+0.29(+0.59%)
Sep 21, 2017	48.94	48.96	48.41	48.49	310,782	-0.52(-1.05%)
Sep 20, 2017	49.35	49.51	48.84	49.00	323,348	-0.35(-0.71%)
Sep 19, 2017	48.84	49.53	48.74	49.35	402,093	+0.52(+1.06%)
Sep 18, 2017	49.26	49.57	48.53	48.84	578,624	-0.37(-0.76%)
Sep 15, 2017	48.78	49.40	48.64	49.21	784,133	+0.29(+0.58%)
Sep 14, 2017	49.14	49.64	48.81	48.92	745,953	-0.10(-0.19%)
Sep 13, 2017	49.50	49.68	49.00	49.02	718,674	-0.66(-1.33%)
Sep 12, 2017	49.45	49.75	49.27	49.68	443,844	+0.26(+0.53%)
Sep 11, 2017	49.42	49.98	49.14	49.42	696,208	+0.30(+0.61%)
Sep 08, 2017	49.58	49.82	48.93	49.11	648,571	-0.48(-0.98%)
Sep 07, 2017	49.89	49.89	48.99	49.60	472,638	-0.13(-0.26%)
Sep 06, 2017	49.19	49.94	49.00	49.73	1,357,903	+0.52(+1.05%)
Sep 05, 2017	48.89	49.39	48.71	49.21	602,787	+0.15(+0.31%)
Sep 01, 2017	48.45	49.15	48.08	49.06	600,687	+0.79(+1.63%)
Aug 31, 2017	48.41	48.53	48.08	48.27	685,489	-0.09(-0.18%)
Aug 30, 2017	47.61	48.37	47.48	48.36	520,800	+0.95(+2.01%)
Aug 29, 2017	47.19	47.61	47.13	47.41	522,013	-0.02(-0.03%)
Aug 28, 2017	47.30	47.57	47.06	47.42	412,429	+0.40(+0.86%)
Aug 25, 2017	47.08	47.49	46.77	47.02	484,973	+0.06(+0.12%)
Aug 24, 2017	47.14	47.14	46.63	46.96	740,778	-0.04(-0.08%)
Aug 23, 2017	46.67	47.22	46.22	47.00	1,040,247	+0.33(+0.71%)
Aug 22, 2017	45.26	46.95	44.81	46.67	1,987,378	+1.39(+3.07%)
Aug 21, 2017	44.00	45.57	43.67	45.28	2,884,458	+1.52(+3.48%)
Aug 18, 2017	42.43	43.81	42.41	43.76	1,262,527	+1.34(+3.16%)
Aug 17, 2017	43.78	43.93	42.40	42.42	741,536	-1.36(-3.12%)
Aug 16, 2017	42.69	44.11	42.69	43.78	1,834,228	+1.43(+3.37%)
Aug 15, 2017	43.82	44.17	42.20	42.36	2,912,726	-1.82(-4.12%)
Aug 14, 2017	47.98	48.29	43.15	44.18	3,680,051	-3.56(-7.45%)
Aug 11, 2017	47.53	48.32	47.32	47.73	720,947	+0.00(+0.00%)
Aug 10, 2017	48.55	48.74	47.40	47.73	986,946	-1.29(-2.62%)
Aug 09, 2017	48.99	49.23	48.11	49.02	680,266	-0.45(-0.91%)
Aug 08, 2017	48.56	49.93	48.22	49.47	885,739	+0.84(+1.72%)
Aug 07, 2017	47.71	48.75	47.53	48.63	666,328	+0.84(+1.77%)
Aug 04, 2017	48.55	48.55	47.57	47.79	565,903	-0.58(-1.19%)
Aug 03, 2017	49.85	51.26	48.00	48.37	1,059,667	-0.63(-1.29%)
Aug 02, 2017	49.61	49.69	47.55	49.00	1,256,148	-0.79(-1.58%)
Aug 01, 2017	50.22	50.30	49.67	49.79	787,560	-0.19(-0.38%)
Jul 31, 2017	50.27	50.40	49.70	49.97	333,763	-0.24(-0.49%)
Jul 28, 2017	49.79	50.45	49.62	50.22	392,349	+0.24(+0.47%)
Jul 27, 2017	50.42	50.42	49.42	49.98	376,984	-0.35(-0.69%)
Jul 26, 2017	51.76	51.78	49.75	50.33	822,828	-1.43(-2.76%)
Jul 25, 2017	51.27	51.94	51.04	51.76	701,964	+0.73(+1.42%)
Jul 24, 2017	50.48	51.06	50.35	51.03	422,284	+0.47(+0.94%)
Jul 21, 2017	50.31	50.82	50.24	50.56	686,252	-0.11(-0.22%)
Jul 20, 2017	50.43	51.03	50.15	50.67	422,635	+0.53(+1.05%)
Jul 19, 2017	49.85	50.25	49.80	50.14	371,918	+0.36(+0.73%)
Jul 18, 2017	49.69	49.78	48.98	49.78	479,947	+0.09(+0.19%)
Jul 17, 2017	49.57	49.90	49.36	49.68	390,693	-0.06(-0.11%)
Jul 14, 2017	49.45	49.83	49.45	49.74	299,227	+0.23(+0.46%)
Jul 13, 2017	49.64	50.09	49.39	49.51	706,332	-0.06(-0.11%)
Jul 12, 2017	49.91	50.66	49.53	49.56	553,937	-0.05(-0.10%)
Jul 11, 2017	49.15	49.98	49.04	49.61	792,281	+0.18(+0.37%)
Jul 10, 2017	49.03	49.69	49.03	49.43	537,740	+0.41(+0.84%)
Jul 07, 2017	49.09	49.41	48.69	49.02	445,988	+0.20(+0.40%)
Jul 06, 2017	49.45	49.54	48.76	48.82	707,928	-0.83(-1.67%)
Jul 05, 2017	49.44	49.79	49.31	49.65	457,429	+0.16(+0.32%)
Jul 03, 2017	49.69	50.24	49.47	49.49	250,515	-0.07(-0.14%)
Jun 30, 2017	49.75	49.94	49.10	49.56	571,148	-0.17(-0.35%)
Jun 29, 2017	49.62	49.90	49.17	49.74	690,244	+0.12(+0.24%)
Jun 28, 2017	49.91	50.36	49.60	49.62	610,231	+0.06(+0.11%)
Jun 27, 2017	50.12	50.37	49.55	49.56	455,349	-0.73(-1.46%)
Jun 26, 2017	50.37	50.72	49.86	50.30	636,627	-0.04(-0.08%)
Jun 23, 2017	49.30	51.27	49.29	50.34	1,556,071	+0.97(+1.97%)
Jun 22, 2017	47.88	49.56	47.73	49.37	1,233,781	+1.66(+3.47%)
Jun 21, 2017	46.76	47.75	46.60	47.71	1,066,843	+1.12(+2.40%)
Jun 20, 2017	46.68	47.07	46.53	46.59	477,514	-0.26(-0.56%)
Jun 19, 2017	46.13	47.01	45.96	46.85	930,464	+0.73(+1.57%)
Jun 16, 2017	46.07	46.16	45.53	46.13	897,654	-0.13(-0.29%)
Jun 15, 2017	46.09	46.31	45.24	46.26	737,920	-0.10(-0.22%)
Jun 14, 2017	46.35	46.64	45.55	46.36	838,702	-0.32(-0.68%)
Jun 13, 2017	45.94	46.69	45.85	46.68	677,462	+0.49(+1.06%)
Jun 12, 2017	45.78	46.43	45.73	46.19	540,081	+0.13(+0.29%)
Jun 09, 2017	45.51	46.14	45.23	46.05	836,546	+0.69(+1.53%)
Jun 08, 2017	45.57	45.65	45.06	45.36	514,652	-0.24(-0.52%)
Jun 07, 2017	45.21	45.66	44.96	45.60	618,640	+0.39(+0.85%)
Jun 06, 2017	44.33	45.27	44.11	45.21	633,973	+0.73(+1.63%)
Jun 05, 2017	44.36	44.64	44.26	44.48	461,694	-0.20(-0.46%)
Jun 02, 2017	44.43	44.85	44.34	44.69	502,134	+0.19(+0.43%)
Jun 01, 2017	43.30	44.57	43.17	44.50	886,325	+1.21(+2.81%)
May 31, 2017	43.00	43.47	42.88	43.29	932,164	+0.27(+0.62%)
May 30, 2017	43.12	43.26	42.69	43.02	391,841	-0.28(-0.64%)
May 26, 2017	43.33	43.53	43.03	43.29	447,794	-0.02(-0.04%)
May 25, 2017	43.89	44.06	43.31	43.31	425,833	-0.23(-0.53%)
May 24, 2017	43.57	43.93	43.20	43.54	419,764	+0.29(+0.67%)
May 23, 2017	43.81	43.84	42.86	43.25	731,381	-0.31(-0.72%)
May 22, 2017	43.87	44.27	43.49	43.56	734,649	-0.24(-0.55%)
May 19, 2017	43.69	44.30	43.26	43.80	520,022	+0.27(+0.63%)
May 18, 2017	44.27	44.63	43.18	43.53	708,721	-0.60(-1.37%)
May 17, 2017	45.42	45.64	44.12	44.13	742,074	-1.29(-2.83%)
May 16, 2017	45.29	45.50	45.00	45.42	324,904	+0.06(+0.14%)
May 15, 2017	45.39	45.65	45.13	45.35	543,993	+0.14(+0.31%)
May 12, 2017	45.78	46.00	45.03	45.21	529,659	-0.56(-1.22%)
May 11, 2017	46.13	46.13	45.48	45.77	655,123	-0.54(-1.17%)
May 10, 2017	44.70	46.51	44.67	46.31	1,129,152	+1.61(+3.59%)
May 09, 2017	44.29	44.72	43.91	44.70	559,131	+0.38(+0.85%)
May 08, 2017	42.87	44.65	42.87	44.33	1,296,142	+0.97(+2.24%)
May 05, 2017	42.57	43.87	42.46	43.36	1,569,511	+0.79(+1.86%)
May 04, 2017	43.36	44.12	41.44	42.56	2,058,640	-1.03(-2.35%)
May 03, 2017	43.83	44.13	43.25	43.59	997,269	-0.07(-0.16%)
May 02, 2017	43.81	44.24	43.52	43.66	595,891	-0.15(-0.34%)
May 01, 2017	43.67	43.88	43.18	43.81	668,968	+0.53(+1.23%)
Apr 28, 2017	43.19	43.39	42.84	43.28	1,420,385	+0.10(+0.24%)
Apr 27, 2017	43.25	43.47	42.64	43.18	769,241	-0.07(-0.16%)
Apr 26, 2017	44.67	44.75	43.13	43.25	1,090,281	-1.50(-3.36%)
Apr 25, 2017	43.83	44.85	43.83	44.75	706,624	+0.93(+2.13%)
Apr 24, 2017	43.87	44.27	43.44	43.82	1,630,671	+0.42(+0.98%)
Apr 21, 2017	43.40	43.71	43.18	43.40	562,030	+0.02(+0.04%)
Apr 20, 2017	43.12	43.49	43.03	43.38	422,964	+0.28(+0.65%)
Apr 19, 2017	43.34	43.46	43.10	43.10	567,469	-0.18(-0.42%)
Apr 18, 2017	43.10	43.44	42.89	43.28	419,897	+0.09(+0.22%)
Apr 17, 2017	42.36	43.20	42.32	43.18	391,903	+0.86(+2.04%)
Apr 13, 2017	42.52	42.73	42.20	42.32	482,976	-0.09(-0.22%)
Apr 12, 2017	42.16	42.42	41.97	42.42	538,212	+0.23(+0.56%)
Apr 11, 2017	42.06	42.31	41.75	42.18	999,384	+0.06(+0.15%)
Apr 10, 2017	42.24	42.64	42.00	42.12	583,334	-0.08(-0.19%)
Apr 07, 2017	42.27	42.44	42.00	42.20	1,049,044	-0.20(-0.48%)
Apr 06, 2017	42.42	42.66	42.08	42.40	601,991	+0.02(+0.04%)
Apr 05, 2017	42.37	43.09	42.27	42.38	1,068,614	+0.01(+0.02%)
Apr 04, 2017	43.14	43.25	42.13	42.38	1,020,278	-0.67(-1.55%)
Apr 03, 2017	43.83	44.09	42.75	43.04	1,260,388	-0.48(-1.10%)
Mar 31, 2017	43.25	43.77	42.93	43.52	966,843	+0.17(+0.40%)
Mar 30, 2017	42.82	43.61	42.82	43.35	933,205	+0.48(+1.11%)
Mar 29, 2017	42.94	43.10	42.31	42.87	783,079	-0.02(-0.04%)
Mar 28, 2017	42.45	43.07	42.29	42.89	612,466	+0.39(+0.92%)
Mar 27, 2017	41.92	42.83	41.80	42.49	1,160,065	+0.16(+0.37%)
Mar 24, 2017	42.65	42.84	42.09	42.34	837,634	-0.13(-0.30%)
Mar 23, 2017	41.99	42.96	41.56	42.46	1,864,063	+0.48(+1.14%)
Mar 22, 2017	41.20	42.14	40.90	41.99	1,088,720	+0.71(+1.73%)
Mar 21, 2017	41.94	42.38	41.19	41.27	1,149,645	-0.51(-1.22%)
Mar 20, 2017	41.11	41.79	41.03	41.78	943,558	+0.67(+1.64%)
Mar 17, 2017	41.00	41.95	40.91	41.11	3,086,087	+0.10(+0.25%)
Mar 16, 2017	40.47	41.08	40.43	41.01	1,139,529	+0.40(+0.98%)
Mar 15, 2017	39.50	40.74	39.49	40.61	1,408,061	+1.10(+2.78%)
Mar 14, 2017	39.57	39.77	39.18	39.51	1,010,623	-0.07(-0.18%)
Mar 13, 2017	38.59	39.61	38.58	39.58	1,376,920	+1.08(+2.81%)
Mar 10, 2017	38.98	39.21	38.18	38.50	1,392,423	-0.34(-0.89%)
Mar 09, 2017	39.29	39.42	38.59	38.84	1,116,971	-0.58(-1.47%)
Mar 08, 2017	39.18	39.69	39.18	39.42	1,052,064	+0.07(+0.18%)
Mar 07, 2017	39.35	39.69	39.23	39.35	1,084,681	-0.12(-0.30%)
Mar 06, 2017	39.45	39.62	39.18	39.47	1,223,267	-0.24(-0.61%)
Mar 03, 2017	39.20	39.96	38.88	39.71	1,726,126	+0.53(+1.36%)
Mar 02, 2017	38.94	39.85	38.74	39.18	2,524,871	+0.24(+0.62%)
Mar 01, 2017	39.04	39.51	38.60	38.94	12,050,653	+0.12(+0.30%)
Feb 28, 2017	39.31	39.96	38.73	38.82	3,005,516	-0.42(-1.06%)
Feb 27, 2017	38.94	39.68	38.73	39.23	1,985,823	+0.29(+0.74%)
Feb 24, 2017	37.90	39.91	37.71	38.94	4,234,635	+1.94(+5.25%)
Feb 23, 2017	37.70	37.90	36.91	37.00	819,358	-0.40(-1.07%)
Feb 22, 2017	37.33	38.26	37.33	37.40	1,051,519	+0.01(+0.02%)
Feb 21, 2017	37.80	38.08	37.32	37.39	1,435,109	-0.12(-0.31%)
Feb 17, 2017		37.51	37.51	37.51	0	-5.37(-12.53%)
Feb 16, 2017	42.78	42.95	42.14	42.88	1,344,346	+0.11(+0.25%)
Feb 15, 2017	42.40	42.78	42.18	42.78	627,698	+0.44(+1.05%)
Feb 14, 2017	41.58	42.45	41.38	42.33	789,735	+0.73(+1.76%)
Feb 13, 2017	41.73	41.76	41.45	41.60	635,720	+0.12(+0.30%)
Feb 10, 2017	41.26	41.69	40.74	41.48	614,605	+0.25(+0.60%)
Feb 09, 2017	40.75	41.41	40.74	41.23	388,309	+0.48(+1.18%)
Feb 08, 2017	40.64	40.82	40.31	40.75	476,835	-0.14(-0.34%)
Feb 07, 2017	40.89	41.36	40.75	40.89	426,290	+0.05(+0.11%)
Feb 06, 2017	40.57	41.45	40.47	40.84	638,775	+0.29(+0.71%)
Feb 03, 2017	40.36	40.81	40.30	40.55	267,163	+0.19(+0.48%)
Feb 02, 2017	40.36	40.89	40.06	40.36	451,920	-0.04(-0.10%)
Feb 01, 2017	40.68	40.68	39.73	40.40	345,005	+0.05(+0.12%)
Jan 31, 2017	40.08	40.36	39.35	40.35	317,452	+0.21(+0.52%)
Jan 30, 2017	40.12	40.19	39.16	40.14	341,992	-0.14(-0.35%)
Jan 27, 2017	40.36	40.36	39.91	40.28	253,501	-0.01(-0.02%)
Jan 26, 2017	40.46	40.77	40.09	40.29	371,148	-0.32(-0.79%)
Jan 25, 2017	40.33	40.66	40.32	40.61	377,692	+0.39(+0.97%)
Jan 24, 2017	39.73	40.29	39.49	40.22	524,664	+0.57(+1.43%)
Jan 23, 2017	39.90	40.10	39.35	39.65	572,386	-0.30(-0.74%)
Jan 20, 2017	39.63	40.44	39.41	39.94	507,663	+0.37(+0.94%)
Jan 19, 2017	40.15	40.15	39.39	39.57	336,699	-0.56(-1.40%)
Jan 18, 2017	40.51	40.80	39.91	40.13	444,902	-0.27(-0.67%)
Jan 17, 2017	39.94	40.86	39.53	40.40	468,070	+0.47(+1.17%)
Jan 13, 2017		39.94	39.94	39.94	0	+0.72(+1.82%)
Jan 12, 2017	38.60	39.24	38.13	39.22	496,564	+0.61(+1.59%)
Jan 11, 2017	38.18	38.70	37.95	38.61	441,870	+0.59(+1.55%)
Jan 10, 2017	38.19	38.33	37.91	38.02	511,357	-0.16(-0.41%)
Jan 09, 2017	38.72	38.79	38.12	38.17	492,686	-0.61(-1.58%)
Jan 06, 2017	38.03	39.07	37.73	38.79	730,210	+0.90(+2.38%)
Jan 05, 2017	38.57	38.57	37.68	37.88	662,199	-0.67(-1.74%)
Jan 04, 2017	38.12	38.75	37.98	38.55	780,629	+0.62(+1.64%)
Jan 03, 2017	37.35	38.05	37.01	37.93	600,402	+0.77(+2.07%)
Dec 30, 2016		37.16	37.16	37.16	0	-0.54(-1.44%)
Dec 29, 2016	37.77	38.04	37.42	37.70	316,107	+0.02(+0.04%)
Dec 28, 2016	38.33	38.35	37.67	37.69	281,826	-0.65(-1.68%)
Dec 27, 2016	37.84	38.85	37.84	38.33	326,059	+0.50(+1.32%)
Dec 23, 2016		37.84	37.84	37.84	0	+0.01(+0.02%)
Dec 22, 2016	39.08	39.31	37.68	37.83	809,060	-1.22(-3.13%)
Dec 21, 2016	38.91	39.42	38.70	39.05	674,298	+0.06(+0.16%)
Dec 20, 2016	38.92	39.40	38.89	38.99	692,637	-0.12(-0.32%)
Dec 19, 2016	39.37	39.37	38.81	39.11	980,628	+0.02(+0.04%)
Dec 16, 2016	39.20	39.43	38.89	39.10	1,958,950	-0.10(-0.26%)
Dec 15, 2016	38.59	39.34	38.46	39.20	863,645	+0.56(+1.45%)
Dec 14, 2016	38.96	39.36	38.55	38.64	794,246	-0.36(-0.92%)
Dec 13, 2016	38.89	39.56	38.77	39.00	1,180,990	+0.44(+1.15%)
Dec 12, 2016	38.75	39.21	38.10	38.55	1,029,479	-0.68(-1.74%)
Dec 09, 2016	38.44	39.41	38.08	39.24	1,423,728	+0.88(+2.29%)
Dec 08, 2016	36.93	38.62	36.37	38.36	2,307,441	+1.14(+3.07%)
Dec 07, 2016	39.39	39.39	36.05	37.21	3,095,614	-2.89(-7.20%)
Dec 06, 2016	40.10	40.29	39.48	40.10	952,012	+0.04(+0.10%)
Dec 05, 2016	39.48	40.28	39.25	40.06	1,253,753	+0.77(+1.96%)
Dec 02, 2016	38.89	39.66	38.68	39.29	995,258	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.