Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.60	39.92	39.21	39.49	432,652	-0.58(-1.44%)
Nov 29, 2021	39.97	40.65	39.87	40.07	353,883	+0.09(+0.23%)
Nov 26, 2021	40.84	40.84	39.03	39.98	344,542	-1.49(-3.60%)
Nov 24, 2021	41.12	41.72	40.99	41.47	353,926	-0.05(-0.13%)
Nov 23, 2021	41.67	41.99	41.28	41.53	479,244	-0.28(-0.66%)
Nov 22, 2021	41.73	42.88	41.65	41.80	498,361	+0.04(+0.09%)
Nov 19, 2021	40.46	42.28	40.46	41.77	742,363	+1.11(+2.72%)
Nov 18, 2021	40.42	40.70	40.57	40.66	478,389	+0.04(+0.11%)
Nov 17, 2021	40.88	41.66	40.46	40.62	515,447	-0.36(-0.87%)
Nov 16, 2021	41.39	42.14	40.88	40.97	635,108	-0.56(-1.35%)
Nov 15, 2021	40.98	41.80	40.31	41.54	951,739	+0.77(+1.88%)
Nov 12, 2021	39.97	41.27	39.97	40.77	587,522	+0.62(+1.56%)
Nov 11, 2021	40.06	40.87	39.80	40.14	489,635	+0.19(+0.47%)
Nov 10, 2021	39.72			39.96	630,232	+0.21(+0.52%)
Nov 09, 2021	39.07	39.94	38.94	39.75	426,808	+0.64(+1.64%)
Nov 08, 2021	39.46	39.69	38.59	39.11	603,981	-0.12(-0.30%)
Nov 05, 2021	38.22	39.41	37.85	39.22	677,314	+1.14(+3.00%)
Nov 04, 2021	38.22	39.20	37.58	38.08	750,104	+1.70(+4.66%)
Nov 03, 2021	35.72	36.84	35.49	36.39	411,829	+0.48(+1.34%)
Nov 02, 2021	36.31	36.31	35.37	35.90	521,906	-0.51(-1.40%)
Nov 01, 2021	35.85	36.87	35.84	36.41	546,554	+0.57(+1.59%)
Oct 29, 2021	35.78	36.14	35.61	35.84	659,791	-0.04(-0.10%)
Oct 28, 2021	35.70	36.27	35.56	35.88	307,795	+0.36(+1.01%)
Oct 27, 2021	36.56	36.55	35.50	35.52	431,234	-1.02(-2.79%)
Oct 26, 2021	37.17			36.54	356,572	-0.42(-1.14%)
Oct 25, 2021	36.66	36.97	36.01	36.96	314,658	+0.29(+0.80%)
Oct 22, 2021	37.11	37.11	36.55	36.66	355,091	-0.31(-0.84%)
Oct 21, 2021	36.67	37.19	36.60	36.97	323,979	+0.27(+0.73%)
Oct 20, 2021	36.23	37.02	35.99	36.71	318,445	+0.53(+1.46%)
Oct 19, 2021	36.61	36.62	35.96	36.18	545,183	-0.51(-1.39%)
Oct 18, 2021	36.38	36.98	36.28	36.69	522,106	+0.05(+0.15%)
Oct 15, 2021	36.84	37.14	36.37	36.64	549,799	-0.20(-0.53%)
Oct 14, 2021	36.63	36.92	36.42	36.83	252,766	+0.49(+1.35%)
Oct 13, 2021	36.24	36.60	36.08	36.34	401,099	+0.38(+1.07%)
Oct 12, 2021	35.39	36.06	35.17	35.96	473,124	+0.19(+0.52%)
Oct 11, 2021	36.40	36.47	35.67	35.77	269,974	-0.44(-1.21%)
Oct 08, 2021	36.49	36.79	36.14	36.21	315,005	-0.20(-0.54%)
Oct 07, 2021	36.37	37.03	36.30	36.40	548,977	+0.44(+1.22%)
Oct 06, 2021	35.88	36.56	35.27	35.97	643,610	-0.72(-1.97%)
Oct 05, 2021	36.39	37.06	36.29	36.69	568,577	+0.39(+1.08%)
Oct 04, 2021	35.88	36.76	35.23	36.30	742,156	-0.73(-1.98%)
Oct 01, 2021	36.41	37.39	36.15	37.03	600,522	+0.90(+2.50%)
Sep 30, 2021	36.60	36.73	35.89	36.13	542,069	-0.28(-0.76%)
Sep 29, 2021	36.77	36.98	36.32	36.40	390,653	-0.39(-1.07%)
Sep 28, 2021	37.18	37.48	36.63	36.80	334,902	-0.33(-0.89%)
Sep 27, 2021	36.40	37.97	36.30	37.13	496,391	+0.71(+1.96%)
Sep 24, 2021	36.63	36.92	36.31	36.41	413,738	-0.43(-1.16%)
Sep 23, 2021	36.60	37.39	36.40	36.84	547,856	+0.29(+0.81%)
Sep 22, 2021	37.22	37.43	36.49	36.55	512,366	-0.67(-1.80%)
Sep 21, 2021	37.96	38.02	36.76	37.22	529,136	-0.65(-1.72%)
Sep 20, 2021	37.76	38.39	37.09	37.87	553,111	-1.03(-2.64%)
Sep 17, 2021	37.41	38.99	37.31	38.89	1,551,368	+1.66(+4.46%)
Sep 16, 2021	37.70	37.86	36.82	37.23	781,331	-0.40(-1.07%)
Sep 15, 2021	38.72	39.22	37.52	37.64	597,320	-1.09(-2.81%)
Sep 14, 2021	41.80	41.90	38.46	38.72	750,971	-3.50(-8.29%)
Sep 13, 2021	42.43	42.83	42.09	42.22	560,298	-0.06(-0.15%)
Sep 10, 2021	42.89	43.20	42.26	42.29	417,014	-0.44(-1.02%)
Sep 09, 2021	44.04	44.12	42.70	42.72	582,206	-1.50(-3.39%)
Sep 08, 2021	44.68	44.88	44.19	44.22	268,127	-0.75(-1.67%)
Sep 07, 2021	45.01	45.26	44.87	44.97	265,881	-0.08(-0.18%)
Sep 03, 2021	44.79	45.30	44.66	45.05	274,502	+0.18(+0.40%)
Sep 02, 2021	45.81	45.81	44.81	44.87	339,237	-0.71(-1.57%)
Sep 01, 2021	45.51	45.73	45.19	45.59	250,511	+0.40(+0.89%)
Aug 31, 2021	45.18	45.35	44.63	45.19	983,197	+0.02(+0.04%)
Aug 30, 2021	46.45	46.45	45.13	45.17	283,737	-1.11(-2.39%)
Aug 27, 2021	45.32	46.42	45.15	46.28	325,870	+0.91(+2.01%)
Aug 26, 2021	45.75	46.19	45.32	45.37	308,192	-0.51(-1.11%)
Aug 25, 2021	46.03	46.36	45.68	45.87	282,597	-0.02(-0.04%)
Aug 24, 2021	45.82	46.02	45.52	45.89	248,044	-0.02(-0.04%)
Aug 23, 2021	45.91	46.06	45.16	45.91	199,477	+0.16(+0.35%)
Aug 20, 2021	44.88	46.01	44.86	45.75	355,416	+0.72(+1.59%)
Aug 19, 2021	45.19	45.45	44.60	45.03	379,158	-0.24(-0.53%)
Aug 18, 2021	45.88	46.51	45.24	45.27	318,236	-0.72(-1.56%)
Aug 17, 2021	46.39	46.46	45.42	45.99	363,572	-0.51(-1.09%)
Aug 16, 2021	47.57	47.70	46.47	46.49	431,692	-1.14(-2.40%)
Aug 13, 2021	47.05	47.73	46.72	47.64	306,162	+0.66(+1.40%)
Aug 12, 2021	47.54	47.54	46.55	46.98	277,604	-0.48(-1.01%)
Aug 11, 2021	47.55	47.58	46.49	47.46	434,651	-0.03(-0.06%)
Aug 10, 2021	47.83	48.02	46.96	47.49	490,816	-0.29(-0.61%)
Aug 09, 2021	49.29	49.42	47.73	47.78	449,243	-1.51(-3.06%)
Aug 06, 2021	48.52	49.42	48.42	49.29	397,315	+0.77(+1.59%)
Aug 05, 2021	47.76	49.45	46.76	48.52	541,909	+2.11(+4.54%)
Aug 04, 2021	47.51	48.01	46.41	46.41	501,427	-1.68(-3.50%)
Aug 03, 2021	47.66	48.16	47.04	48.09	272,885	+0.39(+0.82%)
Aug 02, 2021	47.54	48.30	47.47	47.70	337,187	+0.12(+0.26%)
Jul 30, 2021	47.92	48.41	47.32	47.58	276,648	-0.47(-0.98%)
Jul 29, 2021	48.06	48.84	48.02	48.05	448,803	+0.36(+0.76%)
Jul 28, 2021	47.50	48.10	47.04	47.68	307,981	+0.48(+1.01%)
Jul 27, 2021	47.42	47.72	46.85	47.20	275,530	-0.55(-1.15%)
Jul 26, 2021	46.98	47.76	46.88	47.75	270,993	+0.75(+1.60%)
Jul 23, 2021	46.44	47.04	46.13	47.00	171,655	+0.68(+1.47%)
Jul 22, 2021	47.01	47.08	46.12	46.32	249,160	-0.83(-1.77%)
Jul 21, 2021	47.92	48.75	47.07	47.15	419,082	-0.58(-1.21%)
Jul 20, 2021	46.42	47.94	46.36	47.73	367,332	+1.27(+2.73%)
Jul 19, 2021	46.53	47.58	46.12	46.46	366,254	-0.89(-1.89%)
Jul 16, 2021	48.12	48.34	47.09	47.35	380,632	-0.36(-0.76%)
Jul 15, 2021	48.52	48.80	47.30	47.72	655,503	-1.13(-2.30%)
Jul 14, 2021	49.22	49.98	48.76	48.84	251,745	-0.17(-0.34%)
Jul 13, 2021	49.86	50.06	48.98	49.01	341,546	-1.01(-2.02%)
Jul 12, 2021	49.84	50.06	49.26	50.02	452,589	+0.05(+0.11%)
Jul 09, 2021	49.09	50.07	49.09	49.97	666,726	+1.23(+2.53%)
Jul 08, 2021	49.73	49.73	48.18	48.74	608,388	-1.72(-3.41%)
Jul 07, 2021	49.62	50.74	49.62	50.46	576,351	+0.58(+1.17%)
Jul 06, 2021	50.45	50.58	49.68	49.87	990,548	-0.60(-1.19%)
Jul 02, 2021	50.20	50.85	49.87	50.47	343,669	+0.27(+0.53%)
Jul 01, 2021	50.40	50.78	49.91	50.21	549,492	+0.01(+0.02%)
Jun 30, 2021	50.01	50.36	49.45	50.20	619,491	-0.06(-0.12%)
Jun 29, 2021	51.69	51.80	50.13	50.26	833,117	-1.38(-2.68%)
Jun 28, 2021	51.71	52.25	51.06	51.64	1,352,729	+0.04(+0.07%)
Jun 25, 2021	51.48	51.94	51.00	51.61	8,136,053	+0.47(+0.92%)
Jun 24, 2021	51.34	51.47	50.31	51.14	596,278	+0.16(+0.31%)
Jun 23, 2021	51.22	51.47	50.77	50.98	513,176	+0.00(+0.00%)
Jun 22, 2021	50.72	51.45	50.58	50.98	470,796	-0.06(-0.12%)
Jun 21, 2021	51.06	51.57	50.67	51.04	455,947	+0.19(+0.38%)
Jun 18, 2021	50.15	51.32	50.01	50.85	784,220	+0.26(+0.51%)
Jun 17, 2021	51.83	51.85	50.15	50.59	528,886	-1.36(-2.61%)
Jun 16, 2021	52.90	53.03	51.59	51.94	306,596	-0.93(-1.76%)
Jun 15, 2021	52.44	52.95	52.10	52.88	287,191	+0.50(+0.95%)
Jun 14, 2021	54.35	54.35	52.07	52.38	534,755	-1.84(-3.40%)
Jun 11, 2021	54.45	54.45	53.89	54.22	313,402	+0.28(+0.53%)
Jun 10, 2021	55.56	55.56	53.89	53.94	477,239	-1.39(-2.51%)
Jun 09, 2021	55.03	55.55	54.61	55.33	653,465	+0.35(+0.63%)
Jun 08, 2021	54.56	55.43	54.51	54.98	648,873	+0.68(+1.26%)
Jun 07, 2021	54.23	54.38	53.65	54.30	803,285	+0.27(+0.49%)
Jun 04, 2021	53.29	54.14	53.29	54.04	582,556	+0.52(+0.98%)
Jun 03, 2021	53.69	53.79	52.99	53.51	345,531	-0.38(-0.71%)
Jun 02, 2021	54.23	54.38	53.71	53.89	250,624	-0.10(-0.18%)
Jun 01, 2021	53.37	54.09	53.19	53.99	346,959	+0.68(+1.28%)
May 28, 2021	54.05	54.41	53.19	53.31	302,515	-0.41(-0.76%)
May 27, 2021	53.21	53.88	52.90	53.72	436,833	+0.63(+1.19%)
May 26, 2021	52.57	53.26	52.39	53.09	287,892	+0.63(+1.21%)
May 25, 2021	53.30	53.47	52.35	52.45	350,918	-0.85(-1.59%)
May 24, 2021	52.50	53.46	52.09	53.30	371,811	+0.67(+1.27%)
May 21, 2021	52.78	53.62	52.50	52.63	503,239	-0.16(-0.30%)
May 20, 2021	51.94	52.79	51.94	52.79	358,726	+0.92(+1.77%)
May 19, 2021	51.34	52.16	51.33	51.87	288,466	-0.08(-0.15%)
May 18, 2021	52.35	52.76	51.79	51.95	299,157	-0.58(-1.11%)
May 17, 2021	51.79	52.72	51.41	52.53	412,346	+0.78(+1.51%)
May 14, 2021	51.22	52.05	50.98	51.75	259,998	+0.92(+1.80%)
May 13, 2021	50.41	51.12	49.91	50.83	461,433	+0.26(+0.50%)
May 12, 2021	52.22	52.59	50.45	50.58	455,442	-1.66(-3.19%)
May 11, 2021	51.68	52.60	50.91	52.24	378,693	+0.19(+0.37%)
May 10, 2021	52.16	52.52	51.31	52.05	418,840	+0.14(+0.27%)
May 07, 2021	51.01	52.22	50.65	51.91	757,065	+0.66(+1.29%)
May 06, 2021	47.91	51.42	47.12	51.25	1,151,743	+4.23(+8.99%)
May 05, 2021	46.90	47.84	46.20	47.02	818,766	+1.14(+2.50%)
May 04, 2021	46.72	47.12	45.70	45.88	440,354	-0.78(-1.68%)
May 03, 2021	46.71	47.26	46.55	46.66	363,414	+0.11(+0.25%)
Apr 30, 2021	47.35	47.79	46.38	46.55	515,252	-1.11(-2.33%)
Apr 29, 2021	47.61	48.08	47.36	47.65	211,693	+0.55(+1.16%)
Apr 28, 2021	47.61	48.01	46.69	47.11	353,187	-0.84(-1.74%)
Apr 27, 2021	48.12	48.46	47.75	47.95	257,946	+0.04(+0.07%)
Apr 26, 2021	48.00	48.39	47.49	47.91	303,453	+0.35(+0.74%)
Apr 23, 2021	47.21	47.95	47.01	47.56	314,012	+0.26(+0.54%)
Apr 22, 2021	47.93	47.97	47.10	47.30	211,706	-0.56(-1.18%)
Apr 21, 2021	48.02	48.61	47.60	47.87	474,694	-0.30(-0.62%)
Apr 20, 2021	47.07	48.24	46.79	48.17	426,071	+0.99(+2.11%)
Apr 19, 2021	46.73	47.36	46.25	47.17	291,644	+0.51(+1.09%)
Apr 16, 2021	46.99	46.99	46.10	46.66	215,322	-0.05(-0.11%)
Apr 15, 2021	46.84	47.44	46.47	46.71	421,046	+0.08(+0.17%)
Apr 14, 2021	45.99	46.65	45.88	46.63	367,023	+0.51(+1.11%)
Apr 13, 2021	46.41	46.82	45.69	46.12	459,022	-0.46(-0.98%)
Apr 12, 2021	45.66	46.76	45.66	46.58	283,570	+0.99(+2.16%)
Apr 09, 2021	45.93	45.93	44.86	45.59	508,893	-0.14(-0.31%)
Apr 08, 2021	45.47	46.05	45.25	45.74	548,714	+0.26(+0.56%)
Apr 07, 2021	45.92	46.40	45.28	45.48	486,889	-0.66(-1.43%)
Apr 06, 2021	45.89	46.70	45.84	46.14	547,407	+0.34(+0.75%)
Apr 05, 2021	46.85	46.91	45.39	45.80	526,155	-0.69(-1.48%)
Apr 01, 2021	46.80	47.22	46.43	46.48	563,859	-0.09(-0.19%)
Mar 31, 2021	47.87	48.12	46.56	46.57	446,758	-1.10(-2.31%)
Mar 30, 2021	46.35	47.80	46.24	47.67	434,493	+1.34(+2.89%)
Mar 29, 2021	46.39	47.44	46.16	46.33	402,898	-0.44(-0.94%)
Mar 26, 2021	46.52	46.84	45.79	46.77	405,433	+0.65(+1.41%)
Mar 25, 2021	44.61	46.35	44.56	46.12	406,698	+1.43(+3.19%)
Mar 24, 2021	46.23	46.85	44.70	44.70	430,634	-1.29(-2.81%)
Mar 23, 2021	47.42	47.81	45.80	45.99	598,383	-1.48(-3.12%)
Mar 22, 2021	47.89	48.28	47.02	47.47	914,127	-0.38(-0.79%)
Mar 19, 2021	47.22	48.31	46.71	47.85	2,988,739	+0.68(+1.44%)
Mar 18, 2021	46.93	47.77	46.62	47.17	619,482	+0.04(+0.09%)
Mar 17, 2021	46.19	47.28	45.83	47.13	603,453	+0.55(+1.19%)
Mar 16, 2021	47.38	47.61	45.55	46.57	785,479	-0.52(-1.10%)
Mar 15, 2021	46.13	47.13	45.04	47.09	660,698	+0.90(+1.94%)
Mar 12, 2021	45.29	46.40	45.10	46.19	478,457	+0.58(+1.27%)
Mar 11, 2021	45.75	45.96	45.14	45.61	536,582	+0.49(+1.09%)
Mar 10, 2021	45.31	45.96	44.73	45.12	589,966	-0.27(-0.60%)
Mar 09, 2021	46.15	46.15	45.09	45.39	631,721	-0.15(-0.33%)
Mar 08, 2021	45.79	46.35	45.01	45.54	436,534	-0.33(-0.71%)
Mar 05, 2021	44.03	45.88	43.66	45.87	565,676	+2.12(+4.85%)
Mar 04, 2021	44.27	44.88	43.04	43.75	682,644	-0.84(-1.88%)
Mar 03, 2021	45.70	46.09	44.55	44.58	672,408	-0.91(-1.99%)
Mar 02, 2021	46.25	46.55	45.27	45.49	458,485	-0.92(-1.97%)
Mar 01, 2021	45.49	46.55	45.10	46.40	598,503	+1.34(+2.97%)
Feb 26, 2021	44.91	45.38	44.02	45.07	1,213,462	+0.33(+0.73%)
Feb 25, 2021	44.27	45.16	43.97	44.74	826,855	+0.80(+1.82%)
Feb 24, 2021	43.36	45.09	43.19	43.94	1,008,424	+0.63(+1.45%)
Feb 23, 2021	41.86	43.90	40.61	43.31	1,065,652	+1.06(+2.50%)
Feb 22, 2021	43.26	43.76	42.15	42.25	805,697	-1.08(-2.50%)
Feb 19, 2021	44.49	44.99	42.76	43.34	1,161,710	+0.73(+1.70%)
Feb 18, 2021	43.43	44.03	42.22	42.61	1,557,239	-1.43(-3.25%)
Feb 17, 2021	42.31	44.59	41.52	44.04	1,620,748	+1.83(+4.33%)
Feb 16, 2021	43.86	44.21	42.14	42.22	1,250,430	-0.44(-1.02%)
Feb 12, 2021	46.50	46.91	42.07	42.65	1,951,060	-4.20(-8.97%)
Feb 11, 2021	54.78	54.78	46.75	46.86	2,038,438	-8.10(-14.74%)
Feb 10, 2021	54.30	55.80	53.98	54.96	518,906	+1.09(+2.03%)
Feb 09, 2021	53.93	54.40	52.45	53.87	265,198	+0.01(+0.02%)
Feb 08, 2021	52.60	54.05	52.54	53.86	320,790	+1.27(+2.41%)
Feb 05, 2021	53.15	53.37	52.44	52.59	189,498	-0.18(-0.35%)
Feb 04, 2021	52.35	53.25	51.86	52.77	448,802	+0.54(+1.04%)
Feb 03, 2021	51.56	52.30	51.21	52.23	285,213	+0.64(+1.24%)
Feb 02, 2021	51.59	51.91	50.96	51.59	264,934	+0.80(+1.57%)
Feb 01, 2021	51.02	51.43	50.37	50.80	319,382	+0.23(+0.45%)
Jan 29, 2021	51.21	51.65	50.36	50.57	515,171	-0.66(-1.30%)
Jan 28, 2021	49.61	51.38	49.18	51.24	436,975	+2.07(+4.21%)
Jan 27, 2021	49.69	50.03	48.58	49.16	332,374	-1.59(-3.13%)
Jan 26, 2021	50.71	50.90	50.02	50.76	214,240	+0.14(+0.28%)
Jan 25, 2021	50.67	51.87	49.49	50.62	708,993	+0.09(+0.17%)
Jan 22, 2021	50.47	51.38	50.07	50.53	267,884	-0.18(-0.36%)
Jan 21, 2021	51.76	52.02	50.29	50.71	262,625	-0.88(-1.71%)
Jan 20, 2021	50.41	52.18	50.25	51.59	520,853	+1.17(+2.32%)
Jan 19, 2021	49.19	50.64	48.77	50.42	338,134	+1.76(+3.61%)
Jan 15, 2021	49.04	49.04	47.98	48.67	335,742	-0.50(-1.01%)
Jan 14, 2021	48.63	49.84	48.22	49.16	429,533	+1.10(+2.29%)
Jan 13, 2021	48.08	48.35	47.45	48.06	558,610	-0.20(-0.42%)
Jan 12, 2021	48.68	48.88	47.88	48.26	280,557	-0.47(-0.97%)
Jan 11, 2021	48.34	49.36	48.34	48.74	241,350	-0.37(-0.75%)
Jan 08, 2021	50.72	50.88	48.19	49.10	631,090	-1.40(-2.77%)
Jan 07, 2021	51.69	51.76	50.37	50.50	462,036	-0.77(-1.50%)
Jan 06, 2021	49.54	51.48	49.54	51.27	831,617	+1.40(+2.80%)
Jan 05, 2021	48.07	50.36	48.06	49.87	410,244	+1.50(+3.11%)
Jan 04, 2021	47.78	48.73	47.41	48.37	411,300	+0.63(+1.32%)
Dec 31, 2020		47.74	47.74	47.74	307,720	+0.29(+0.61%)
Dec 30, 2020	47.19	47.85	46.99	47.45	307,720	+0.65(+1.38%)
Dec 29, 2020	47.22	47.33	46.27	46.81	230,360	-0.30(-0.63%)
Dec 28, 2020	47.81	48.05	46.58	47.10	337,470	-0.58(-1.21%)
Dec 24, 2020	47.07	47.88	46.88	47.68	256,784	+0.80(+1.72%)
Dec 23, 2020	45.96	47.13	45.84	46.88	299,433	+0.94(+2.05%)
Dec 22, 2020	45.33	46.25	45.08	45.93	225,280	+0.45(+0.98%)
Dec 21, 2020	45.15	45.81	44.01	45.49	374,484	-0.34(-0.74%)
Dec 18, 2020	45.79	46.90	45.77	45.83	1,093,394	+0.17(+0.38%)
Dec 17, 2020	45.40	45.84	44.88	45.65	388,340	+0.44(+0.97%)
Dec 16, 2020	44.92	45.28	44.46	45.21	240,892	+0.65(+1.45%)
Dec 15, 2020	44.69	44.87	44.44	44.57	304,359	+0.02(+0.04%)
Dec 14, 2020	45.49	45.89	44.28	44.55	282,361	-0.66(-1.45%)
Dec 11, 2020	45.77	46.32	45.12	45.21	294,089	-0.83(-1.80%)
Dec 10, 2020	44.97	46.10	44.68	46.04	258,067	+0.82(+1.82%)
Dec 09, 2020	45.69	46.21	45.16	45.21	310,891	-0.28(-0.61%)
Dec 08, 2020	45.45	46.06	45.30	45.49	323,779	-0.43(-0.93%)
Dec 07, 2020	46.08	46.75	45.72	45.92	295,410	-0.07(-0.15%)
Dec 04, 2020	45.14	46.04	44.87	45.99	306,676	+1.10(+2.45%)
Dec 03, 2020	44.72	45.57	44.67	44.89	412,458	+0.44(+0.98%)
Dec 02, 2020	44.07	45.24	43.96	44.45	899,586	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.