Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.42	39.81	37.69	39.07	12,071,265	-0.69(-1.74%)
Nov 29, 2022	38.50	40.24	38.22	39.77	1,611,955	+2.30(+6.13%)
Nov 28, 2022	36.36	37.50	36.16	37.47	588,182	+1.09(+2.99%)
Nov 25, 2022	36.22	36.43	35.62	36.39	198,209	+0.28(+0.78%)
Nov 23, 2022	35.88	36.61	35.62	36.11	487,475	-0.41(-1.12%)
Nov 22, 2022	35.40	36.51	35.27	36.51	478,218	+1.46(+4.15%)
Nov 21, 2022	35.59	35.59	34.86	35.06	360,019	-0.55(-1.54%)
Nov 18, 2022	36.13	36.23	35.18	35.60	448,049	+0.53(+1.51%)
Nov 17, 2022	34.38	35.08	34.00	35.07	433,378	+0.30(+0.85%)
Nov 16, 2022	35.51	35.58	34.67	34.78	373,283	-0.56(-1.58%)
Nov 15, 2022	35.84	36.81	35.26	35.33	566,820	+0.29(+0.82%)
Nov 14, 2022	35.69	35.97	35.05	35.05	677,552	-0.96(-2.65%)
Nov 11, 2022	35.25	36.34	34.94	36.00	480,780	+0.92(+2.62%)
Nov 10, 2022	34.35	35.21	34.00	35.08	697,653	+2.14(+6.51%)
Nov 09, 2022	32.51	33.20	32.07	32.94	597,117	+0.19(+0.59%)
Nov 08, 2022	32.98	33.43	32.35	32.75	724,489	-0.18(-0.54%)
Nov 07, 2022	31.81	33.45	31.77	32.92	997,810	+1.24(+3.92%)
Nov 04, 2022	29.96	31.98	29.79	31.68	1,408,346	+2.19(+7.42%)
Nov 03, 2022	32.12	32.53	27.79	29.49	1,827,917	-4.56(-13.40%)
Nov 02, 2022	35.94	36.18	34.05	34.05	482,150	-2.28(-6.28%)
Nov 01, 2022	36.02	36.81	35.78	36.34	661,088	+0.91(+2.57%)
Oct 31, 2022	37.15	37.15	35.34	35.43	4,476,492	-1.83(-4.91%)
Oct 28, 2022	36.39	37.50	35.99	37.25	579,305	+1.04(+2.87%)
Oct 27, 2022	35.97	36.78	35.54	36.22	609,919	+0.64(+1.80%)
Oct 26, 2022	34.91	36.05	34.77	35.58	621,020	+0.23(+0.66%)
Oct 25, 2022	33.79	35.37	33.79	35.34	668,785	+1.38(+4.07%)
Oct 24, 2022	33.97	34.16	33.38	33.96	499,809	-0.09(-0.27%)
Oct 21, 2022	33.32	34.18	33.15	34.05	489,237	+0.90(+2.71%)
Oct 20, 2022	33.69	34.32	32.87	33.15	355,868	-0.46(-1.38%)
Oct 19, 2022	34.17	34.43	33.21	33.62	439,481	-0.65(-1.90%)
Oct 18, 2022	33.79	34.36	33.79	34.27	396,606	+1.00(+3.01%)
Oct 17, 2022	32.75	33.31	32.70	33.27	548,619	+1.01(+3.14%)
Oct 14, 2022	33.19	33.19	32.16	32.25	429,957	-0.81(-2.44%)
Oct 13, 2022	32.71	33.66	32.10	33.06	451,604	-0.05(-0.14%)
Oct 12, 2022	33.60	33.60	32.93	33.11	418,380	-0.39(-1.16%)
Oct 11, 2022	32.71	33.95	32.19	33.50	446,512	+0.85(+2.61%)
Oct 10, 2022	32.97	33.02	32.40	32.64	301,937	-0.32(-0.96%)
Oct 07, 2022	33.41	33.46	32.73	32.96	408,624	-0.62(-1.85%)
Oct 06, 2022	33.32	33.68	33.12	33.58	403,550	+0.14(+0.42%)
Oct 05, 2022	32.66	33.71	32.66	33.44	531,030	+0.18(+0.53%)
Oct 04, 2022	32.07	33.27	31.99	33.27	623,152	+1.58(+4.98%)
Oct 03, 2022	31.23	32.06	30.96	31.69	704,039	+0.73(+2.37%)
Sep 30, 2022	31.55	31.56	30.88	30.96	575,575	-0.45(-1.45%)
Sep 29, 2022	32.49	32.49	31.12	31.41	470,225	-1.39(-4.24%)
Sep 28, 2022	32.93	33.21	32.51	32.80	501,577	+0.00(+0.00%)
Sep 27, 2022	33.64	33.75	32.45	32.80	448,128	-0.56(-1.67%)
Sep 26, 2022	33.60	34.01	33.32	33.36	382,985	-0.44(-1.29%)
Sep 23, 2022	33.82	33.96	33.16	33.79	443,762	-0.39(-1.14%)
Sep 22, 2022	34.02	34.38	33.86	34.18	310,114	-0.11(-0.32%)
Sep 21, 2022	34.95	35.24	34.26	34.30	320,722	-0.35(-1.02%)
Sep 20, 2022	34.70	35.02	34.39	34.65	364,071	-0.40(-1.14%)
Sep 19, 2022	34.50	35.09	34.40	35.05	343,857	+0.37(+1.07%)
Sep 16, 2022	34.15	34.70	33.69	34.68	731,871	+0.32(+0.95%)
Sep 15, 2022	34.50	34.84	34.14	34.35	457,321	-0.13(-0.38%)
Sep 14, 2022	35.81	35.87	34.11	34.48	512,130	-1.40(-3.90%)
Sep 13, 2022	36.95	36.99	35.65	35.88	487,092	-1.82(-4.82%)
Sep 12, 2022	37.92	38.54	37.64	37.70	349,762	+0.14(+0.37%)
Sep 09, 2022	36.58	37.69	36.47	37.56	319,252	+1.09(+2.98%)
Sep 08, 2022	36.35	36.48	35.71	36.48	323,622	-0.20(-0.56%)
Sep 07, 2022	36.17	36.80	35.75	36.68	423,982	+0.43(+1.18%)
Sep 06, 2022	37.29	37.29	36.14	36.25	404,487	-1.10(-2.96%)
Sep 02, 2022	38.05	38.05	37.23	37.36	403,382	-0.41(-1.08%)
Sep 01, 2022	37.81	37.99	37.27	37.77	355,396	-0.21(-0.56%)
Aug 31, 2022	38.93	38.93	37.95	37.98	407,668	-0.89(-2.29%)
Aug 30, 2022	39.45	39.49	38.80	38.87	279,459	-0.46(-1.18%)
Aug 29, 2022	38.70	39.46	38.70	39.33	297,375	+0.11(+0.28%)
Aug 26, 2022	40.05	40.12	39.16	39.22	284,677	-1.06(-2.63%)
Aug 25, 2022	39.21	40.39	38.86	40.28	396,398	+1.03(+2.61%)
Aug 24, 2022	39.56	39.58	39.13	39.25	312,363	-0.20(-0.51%)
Aug 23, 2022	39.67	39.70	39.07	39.46	372,957	-0.86(-2.14%)
Aug 22, 2022	41.38	41.66	40.25	40.32	288,897	-1.58(-3.77%)
Aug 19, 2022	43.12	43.12	41.87	41.90	383,947	-1.49(-3.43%)
Aug 18, 2022	43.04	43.49	42.53	43.39	314,479	+0.21(+0.49%)
Aug 17, 2022	42.73	43.31	42.41	43.18	346,906	+0.03(+0.06%)
Aug 16, 2022	42.74	43.19	42.59	43.15	352,445	+0.37(+0.86%)
Aug 15, 2022	42.22	42.99	41.87	42.78	380,381	+0.52(+1.24%)
Aug 12, 2022	42.05	42.28	41.40	42.26	311,706	+0.48(+1.14%)
Aug 11, 2022	41.96	42.45	41.52	41.78	351,587	+0.23(+0.55%)
Aug 10, 2022	40.24	41.62	40.24	41.55	341,397	+1.87(+4.70%)
Aug 09, 2022	40.72	40.72	39.47	39.69	306,550	-1.04(-2.55%)
Aug 08, 2022	40.06	41.16	40.04	40.72	358,435	+0.87(+2.19%)
Aug 05, 2022	40.07	40.99	38.85	39.85	566,111	-1.15(-2.80%)
Aug 04, 2022	41.11	41.15	40.66	41.00	410,713	-0.25(-0.60%)
Aug 03, 2022	40.42	41.27	40.42	41.25	254,800	+1.22(+3.05%)
Aug 02, 2022	40.85	40.85	39.86	40.03	318,887	-0.94(-2.29%)
Aug 01, 2022	39.81	41.18	39.44	40.96	448,713	+0.97(+2.41%)
Jul 29, 2022	40.10	40.23	39.43	40.00	875,201	-0.24(-0.59%)
Jul 28, 2022	40.06	40.41	39.47	40.24	241,417	+0.38(+0.95%)
Jul 27, 2022	39.25	40.04	39.01	39.86	298,418	+0.74(+1.90%)
Jul 26, 2022	38.98	39.21	38.49	39.12	410,323	-0.05(-0.12%)
Jul 25, 2022	38.94	39.26	38.67	39.16	532,678	-0.09(-0.23%)
Jul 22, 2022	39.53	39.72	38.70	39.25	397,508	-0.22(-0.56%)
Jul 21, 2022	38.99	39.53	38.82	39.47	301,989	+0.29(+0.75%)
Jul 20, 2022	39.21	39.44	38.75	39.18	311,293	+0.03(+0.07%)
Jul 19, 2022	38.74	39.37	38.57	39.15	258,761	+0.99(+2.60%)
Jul 18, 2022	38.38	38.80	38.14	38.16	227,083	-0.14(-0.36%)
Jul 15, 2022	38.42	38.56	37.68	38.30	318,584	+0.48(+1.26%)
Jul 14, 2022	38.45	38.46	37.60	37.82	271,974	-1.09(-2.81%)
Jul 13, 2022	38.55	39.02	38.22	38.91	256,957	-0.03(-0.07%)
Jul 12, 2022	38.70	39.62	38.70	38.94	264,319	+0.51(+1.34%)
Jul 11, 2022	38.22	38.71	37.29	38.43	452,840	+0.40(+1.06%)
Jul 08, 2022	38.61	38.77	37.57	38.02	653,614	-2.14(-5.33%)
Jul 07, 2022	40.81	40.81	39.11	40.16	475,305	-0.64(-1.58%)
Jul 06, 2022	41.37	41.66	40.50	40.81	359,876	-0.81(-1.94%)
Jul 05, 2022	40.51	41.62	40.13	41.62	283,134	+0.51(+1.23%)
Jul 01, 2022	40.08	41.29	39.98	41.11	391,926	+1.31(+3.28%)
Jun 30, 2022	40.01	40.21	39.44	39.81	607,349	-0.54(-1.34%)
Jun 29, 2022	41.26	41.46	40.13	40.35	375,850	-0.91(-2.21%)
Jun 28, 2022	42.39	42.77	41.14	41.26	695,211	-0.99(-2.35%)
Jun 27, 2022	42.48	42.78	42.05	42.25	339,558	+0.17(+0.39%)
Jun 24, 2022	42.09	42.58	41.73	42.09	742,337	+0.21(+0.51%)
Jun 23, 2022	40.96	41.99	40.96	41.87	339,182	+0.77(+1.88%)
Jun 22, 2022	40.50	41.40	40.40	41.10	424,189	+0.29(+0.70%)
Jun 21, 2022	40.88	41.48	40.74	40.82	473,777	+0.26(+0.63%)
Jun 17, 2022	40.56	41.49	40.32	40.56	727,339	+0.71(+1.78%)
Jun 16, 2022	40.26	40.50	39.70	39.85	456,378	-1.07(-2.61%)
Jun 15, 2022	40.32	41.39	40.32	40.92	351,752	+0.84(+2.09%)
Jun 14, 2022	40.22	40.86	39.55	40.08	413,542	-0.16(-0.39%)
Jun 13, 2022	40.91	41.28	39.81	40.24	507,814	-1.50(-3.59%)
Jun 10, 2022	41.78	42.27	41.25	41.74	300,202	-0.30(-0.72%)
Jun 09, 2022	42.53	42.78	41.76	42.04	376,642	-0.73(-1.70%)
Jun 08, 2022	43.80	43.80	42.57	42.77	309,676	-1.20(-2.74%)
Jun 07, 2022	42.60	43.98	41.95	43.97	392,849	+0.51(+1.18%)
Jun 06, 2022	43.48	43.65	43.06	43.46	287,669	+0.33(+0.77%)
Jun 03, 2022	42.76	43.38	42.70	43.12	310,682	-0.26(-0.59%)
Jun 02, 2022	42.86	43.45	42.30	43.38	426,740	+0.38(+0.88%)
Jun 01, 2022	43.20	43.45	42.01	43.00	530,783	+0.12(+0.28%)
May 31, 2022	42.60	43.95	42.09	42.89	677,121	+0.50(+1.17%)
May 27, 2022	41.87	42.39	41.69	42.39	611,939	+0.67(+1.61%)
May 26, 2022	42.06	42.63	41.65	41.72	407,744	+0.37(+0.90%)
May 25, 2022	40.21	41.40	40.06	41.35	490,658	+0.88(+2.16%)
May 24, 2022	40.46	40.76	39.79	40.47	435,173	-0.51(-1.25%)
May 23, 2022	40.97	41.35	40.08	40.98	652,428	+0.63(+1.56%)
May 20, 2022	40.32	40.73	39.44	40.35	421,779	+0.26(+0.64%)
May 19, 2022	40.52	40.80	39.49	40.10	610,741	-1.23(-2.98%)
May 18, 2022	42.50	42.54	40.94	41.33	496,274	-1.64(-3.82%)
May 17, 2022	41.66	43.07	41.66	42.97	671,661	+1.53(+3.70%)
May 16, 2022	42.01	42.58	40.78	41.44	487,927	-0.93(-2.19%)
May 13, 2022	41.31	42.98	41.06	42.37	1,303,176	+1.33(+3.24%)
May 12, 2022	39.21	41.08	39.05	41.04	729,576	+2.03(+5.21%)
May 11, 2022	40.68	41.34	38.84	39.00	883,086	-1.60(-3.95%)
May 10, 2022	41.30	41.30	39.28	40.61	772,770	-0.21(-0.51%)
May 09, 2022	40.34	41.28	40.22	40.82	680,916	+0.27(+0.67%)
May 06, 2022	39.26	41.06	38.89	40.54	783,725	+1.00(+2.54%)
May 05, 2022	38.91	40.38	37.83	39.54	1,230,673	-1.22(-3.00%)
May 04, 2022	39.66	40.82	38.99	40.76	966,020	+0.10(+0.25%)
May 03, 2022	40.33	40.73	39.30	40.66	655,769	+0.15(+0.36%)
May 02, 2022	38.88	40.60	38.63	40.52	1,152,899	+1.65(+4.24%)
Apr 29, 2022	38.86	39.46	38.24	38.87	4,258,157	-0.49(-1.25%)
Apr 28, 2022	38.98	39.90	37.84	39.36	845,290	+0.77(+2.01%)
Apr 27, 2022	38.78	38.83	37.19	38.58	1,660,991	-0.19(-0.49%)
Apr 26, 2022	41.70	41.96	38.76	38.77	1,073,194	-3.14(-7.48%)
Apr 25, 2022	41.20	41.93	39.85	41.91	1,085,771	+0.59(+1.43%)
Apr 22, 2022	43.50	43.50	40.93	41.32	944,837	-1.98(-4.57%)
Apr 21, 2022	45.11	45.47	43.01	43.30	609,928	-1.33(-2.98%)
Apr 20, 2022	44.06	45.38	43.76	44.63	508,137	+0.46(+1.03%)
Apr 19, 2022	42.84	44.32	42.54	44.17	643,942	+0.99(+2.30%)
Apr 18, 2022	46.60	46.94	43.11	43.18	914,951	-3.55(-7.61%)
Apr 14, 2022	46.49	47.21	46.49	46.73	416,574	+0.29(+0.63%)
Apr 13, 2022	45.85	46.71	45.61	46.44	398,773	+0.60(+1.31%)
Apr 12, 2022	46.26	46.44	45.62	45.84	418,777	+0.12(+0.26%)
Apr 11, 2022	44.93	46.36	44.93	45.72	461,107	+0.45(+0.99%)
Apr 08, 2022	44.53	45.88	44.20	45.27	516,522	+1.00(+2.26%)
Apr 07, 2022	44.04	44.39	43.20	44.27	374,861	+0.35(+0.79%)
Apr 06, 2022	43.89	44.45	42.89	43.92	428,591	-0.53(-1.19%)
Apr 05, 2022	44.85	45.06	43.82	44.45	464,363	-0.32(-0.71%)
Apr 04, 2022	44.16	44.88	43.37	44.77	467,865	+0.27(+0.61%)
Apr 01, 2022	43.97	44.55	43.46	44.50	726,088	+0.86(+1.96%)
Mar 31, 2022	43.46	44.32	43.39	43.64	406,170	+0.33(+0.76%)
Mar 30, 2022	44.04	44.44	42.92	43.31	308,486	-1.04(-2.34%)
Mar 29, 2022	44.02	44.85	43.64	44.35	339,909	+0.88(+2.03%)
Mar 28, 2022	42.43	43.49	42.03	43.47	378,155	+0.91(+2.14%)
Mar 25, 2022	42.16	43.00	41.76	42.56	319,385	+0.44(+1.04%)
Mar 24, 2022	41.77	42.34	40.92	42.12	272,842	+0.30(+0.72%)
Mar 23, 2022	42.77	43.05	41.75	41.82	253,610	-1.58(-3.63%)
Mar 22, 2022	43.20	43.95	43.16	43.40	269,610	+0.59(+1.38%)
Mar 21, 2022	43.54	43.89	42.23	42.80	284,637	-0.52(-1.20%)
Mar 18, 2022	42.51	43.73	42.19	43.32	1,981,527	+0.88(+2.08%)
Mar 17, 2022	41.50	42.96	41.46	42.44	368,222	+0.46(+1.11%)
Mar 16, 2022	41.27	42.13	40.70	41.97	440,531	+1.30(+3.21%)
Mar 15, 2022	39.42	40.89	39.20	40.67	519,685	+1.41(+3.60%)
Mar 14, 2022	42.66	42.66	39.14	39.26	694,686	-3.49(-8.17%)
Mar 11, 2022	43.61	43.78	42.63	42.75	301,685	-0.40(-0.93%)
Mar 10, 2022	43.31	43.79	42.59	43.15	341,859	-0.51(-1.17%)
Mar 09, 2022	43.18	44.29	42.94	43.66	586,717	+1.08(+2.55%)
Mar 08, 2022	41.60	43.20	40.77	42.58	633,655	+0.78(+1.88%)
Mar 07, 2022	42.36	42.53	41.55	41.79	358,862	-0.26(-0.61%)
Mar 04, 2022	42.63	43.03	41.72	42.05	396,811	-1.19(-2.76%)
Mar 03, 2022	44.50	44.58	43.03	43.24	336,102	-1.37(-3.07%)
Mar 02, 2022	41.83	44.77	41.24	44.61	635,852	+3.41(+8.27%)
Mar 01, 2022	42.07	42.26	40.62	41.20	799,776	-1.08(-2.57%)
Feb 28, 2022	42.89	43.01	42.25	42.28	907,242	-0.97(-2.23%)
Feb 25, 2022	43.70	43.63	42.91	43.25	922,336	+0.04(+0.10%)
Feb 24, 2022	43.05	44.03	42.10	43.21	794,716	-0.88(-1.99%)
Feb 23, 2022	46.86	46.86	43.97	44.09	711,275	-2.59(-5.56%)
Feb 22, 2022	48.16	48.16	46.36	46.68	574,586	-1.76(-3.64%)
Feb 18, 2022				48.44	0	-1.27(-2.56%)
Feb 17, 2022	50.54	51.32	49.08	49.72	922,825	-0.72(-1.43%)
Feb 16, 2022	45.01	50.84	45.01	50.44	1,974,174	+5.55(+12.37%)
Feb 15, 2022	44.79	45.40	44.58	44.89	927,476	-0.11(-0.24%)
Feb 14, 2022	45.04	45.45	44.63	45.00	948,725	-0.22(-0.48%)
Feb 11, 2022	45.66	46.08	44.94	45.22	616,183	-0.38(-0.83%)
Feb 10, 2022	45.39	46.25	45.09	45.60	515,318	-0.18(-0.39%)
Feb 09, 2022	45.69	46.02	44.33	45.78	451,346	-0.06(-0.14%)
Feb 08, 2022	46.48	46.79	45.52	45.84	411,234	-0.53(-1.15%)
Feb 07, 2022	45.73	46.76	45.21	46.37	458,823	+0.92(+2.03%)
Feb 04, 2022	45.34	45.74	44.58	45.45	459,328	+0.06(+0.14%)
Feb 03, 2022	45.67		45.31	45.39	518,554	-1.12(-2.41%)
Feb 02, 2022	45.92	46.66	45.40	46.51	668,287	+0.34(+0.74%)
Feb 01, 2022	43.61	46.36	43.38	46.17	867,018	+2.59(+5.96%)
Jan 31, 2022	44.78		43.48	43.57	8,444,764	-1.64(-3.62%)
Jan 28, 2022	44.06	45.23	43.91	45.21	1,123,163	+0.99(+2.23%)
Jan 27, 2022	43.45	44.74	43.45	44.22	1,049,134	+0.67(+1.54%)
Jan 26, 2022	44.30	44.55	42.87	43.55	1,422,520	-1.04(-2.33%)
Jan 25, 2022	46.16	47.02	44.21	44.59	1,070,586	-1.68(-3.63%)
Jan 24, 2022	45.66	46.35	44.54	46.27	867,409	+0.56(+1.23%)
Jan 21, 2022	46.03	46.92	45.71	45.71	723,158	-0.33(-0.73%)
Jan 20, 2022	47.22	47.77	45.99	46.05	682,899	-0.98(-2.08%)
Jan 19, 2022	47.60	48.30	46.94	47.02	749,417	-0.74(-1.55%)
Jan 18, 2022	48.82	48.82	47.31	47.77	1,316,606	-1.29(-2.64%)
Jan 14, 2022				49.06	0	+1.17(+2.44%)
Jan 13, 2022	47.59	48.30	46.85	47.89	471,902	+0.26(+0.55%)
Jan 12, 2022	48.58	49.05	47.40	47.63	637,048	-0.94(-1.94%)
Jan 11, 2022	48.34	48.65	47.60	48.57	483,102	+0.26(+0.54%)
Jan 10, 2022	48.16	49.00	47.93	48.31	564,765	-0.18(-0.37%)
Jan 07, 2022	48.83	49.43	48.37	48.49	494,692	-0.48(-0.98%)
Jan 06, 2022	48.30	49.15	47.86	48.97	408,927	+0.79(+1.63%)
Jan 05, 2022	48.15	49.02	47.71	48.18	577,575	+0.08(+0.17%)
Jan 04, 2022	47.36	48.31	47.36	48.10	403,841	+0.74(+1.57%)
Jan 03, 2022	45.78	47.74	45.70	47.36	621,787	+1.47(+3.21%)
Dec 31, 2021	46.17	46.81	45.84	45.89	501,035	-0.30(-0.65%)
Dec 30, 2021	47.19	47.60	46.12	46.18	316,827	-0.99(-2.11%)
Dec 29, 2021	46.14	47.18	46.11	47.18	356,584	+1.01(+2.19%)
Dec 28, 2021	45.24	46.42	45.22	46.17	313,694	+0.55(+1.21%)
Dec 27, 2021	44.63	45.70	44.32	45.61	441,499	+0.86(+1.92%)
Dec 23, 2021	45.42	45.56	44.34	44.76	458,324	-0.52(-1.16%)
Dec 22, 2021	44.67	45.33	43.75	45.28	388,572	+0.61(+1.36%)
Dec 21, 2021	45.14	45.56	44.59	44.67	551,064	-0.31(-0.68%)
Dec 20, 2021	44.37	45.07	43.95	44.98	844,083	+0.19(+0.42%)
Dec 17, 2021	42.48	44.99	42.48	44.79	1,893,905	+2.18(+5.11%)
Dec 16, 2021	42.78	43.49	42.45	42.61	351,931	-0.47(-1.09%)
Dec 15, 2021	42.44	43.16	42.06	43.08	417,122	+0.86(+2.03%)
Dec 14, 2021	42.31	42.99	41.95	42.22	673,871	-0.22(-0.51%)
Dec 13, 2021	42.04	42.82	41.43	42.44	549,093	+0.22(+0.51%)
Dec 10, 2021	41.84	42.48	41.49	42.22	298,272	+0.64(+1.54%)
Dec 09, 2021	41.36	41.83	41.16	41.58	312,017	-0.18(-0.43%)
Dec 08, 2021	41.63	41.85	41.14	41.76	331,227	+0.24(+0.57%)
Dec 07, 2021	41.73	42.02	41.23	41.53	387,613	+0.25(+0.61%)
Dec 06, 2021	40.51	41.73	40.20	41.27	446,188	+1.10(+2.75%)
Dec 03, 2021	40.28	40.45	39.63	40.17	337,810	+0.16(+0.41%)
Dec 02, 2021	39.34	40.28	39.12	40.01	396,785	+1.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.