Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.70	17.04	16.58	16.97	1,330,321	+0.19(+1.15%)
Nov 29, 2010	16.59	16.86	16.44	16.78	332,382	+0.05(+0.30%)
Nov 26, 2010	16.72	16.89	16.66	16.73	189,552	-0.16(-0.97%)
Nov 24, 2010	16.36	16.89	16.89	16.89	602,323	+0.74(+4.59%)
Nov 23, 2010	16.22	16.29	16.06	16.15	695,169	-0.27(-1.65%)
Nov 22, 2010	16.33	16.61	16.22	16.42	584,046	+0.00(+0.00%)
Nov 19, 2010	16.19	16.48	15.99	16.42	761,707	+0.21(+1.32%)
Nov 18, 2010	16.19	16.33	16.00	16.21	854,490	+0.36(+2.25%)
Nov 17, 2010	15.42	15.91	15.34	15.85	975,441	+0.48(+3.11%)
Nov 16, 2010	16.08	16.27	15.25	15.37	2,256,356	-0.91(-5.60%)
Nov 15, 2010	16.51	16.61	16.27	16.29	1,157,221	-0.16(-1.00%)
Nov 12, 2010	16.34	16.54	16.30	16.45	1,239,374	-0.01(-0.04%)
Nov 11, 2010	16.60	16.81	16.36	16.46	803,410	-0.31(-1.87%)
Nov 10, 2010	16.75	16.79	16.28	16.77	1,647,193	+0.19(+1.16%)
Nov 09, 2010	18.03	18.04	16.46	16.58	2,127,340	-1.39(-7.74%)
Nov 08, 2010	17.88	18.00	17.70	17.97	596,841	+0.07(+0.40%)
Nov 05, 2010	17.80	18.02	17.74	17.90	726,648	+0.10(+0.56%)
Nov 04, 2010	17.06	17.80	16.96	17.80	1,330,939	+1.06(+6.30%)
Nov 03, 2010	17.03	17.03	16.54	16.74	1,146,681	-0.24(-1.43%)
Nov 02, 2010	17.01	17.24	16.89	16.98	627,856	+0.17(+1.02%)
Nov 01, 2010	16.95	17.09	16.71	16.81	855,798	-0.08(-0.46%)
Oct 29, 2010	16.86	17.06	16.83	16.89	589,670	-0.01(-0.04%)
Oct 28, 2010	17.24	17.54	16.82	16.90	803,681	-0.21(-1.25%)
Oct 27, 2010	16.78	17.13	16.71	17.11	1,560,844	+0.01(+0.08%)
Oct 25, 2010	16.79	17.35	16.79	17.10	1,225,417	+0.41(+2.44%)
Oct 22, 2010	17.44	17.90	16.39	16.69	2,663,759	-0.23(-1.35%)
Oct 21, 2010	18.11	18.15	16.73	16.92	3,455,573	-1.38(-7.56%)
Oct 20, 2010	17.98	18.65	17.98	18.30	1,167,291	+0.48(+2.72%)
Oct 19, 2010	17.98	18.37	17.73	17.82	1,084,199	-0.46(-2.54%)
Oct 18, 2010	17.75	18.30	17.73	18.28	1,017,210	+0.56(+3.14%)
Oct 15, 2010	18.02	18.12	17.71	17.73	993,724	-0.13(-0.72%)
Oct 14, 2010	18.00	18.05	17.62	17.85	1,109,102	-0.15(-0.83%)
Oct 13, 2010	17.55	18.20	17.43	18.00	1,560,299	+0.55(+3.15%)
Oct 12, 2010	16.91	17.69	16.78	17.45	1,865,216	+0.55(+3.25%)
Oct 11, 2010	17.01	17.08	16.91	16.91	570,076	-0.08(-0.46%)
Oct 08, 2010	16.98	17.06	16.60	16.98	635,496	+0.31(+1.84%)
Oct 07, 2010	17.00	17.12	16.63	16.68	1,938	-0.19(-1.14%)
Oct 06, 2010	16.92	17.01	16.69	16.87	846,179	-0.11(-0.63%)
Oct 05, 2010	16.74	17.06	16.63	16.98	1,222,296	+0.47(+2.85%)
Oct 04, 2010	16.38	16.60	16.28	16.51	1,135,920	+0.04(+0.22%)
Oct 01, 2010	16.47	16.91	16.26	16.47	2,238,033	-0.21(-1.25%)
Sep 30, 2010	16.68	17.21	16.49	16.68	8,535	-0.11(-0.67%)
Sep 29, 2010	16.79	16.91	16.49	16.79	1,015,424	-0.14(-0.84%)
Sep 28, 2010	16.93	16.97	16.33	16.93	19,704	+0.21(+1.24%)
Sep 27, 2010	16.78	16.86	16.50	16.73	717,048	-0.09(-0.55%)
Sep 24, 2010	16.42	16.92	16.40	16.82	1,073,144	+0.69(+4.27%)
Sep 23, 2010	16.29	16.51	15.95	16.13	3,805	-0.35(-2.11%)
Sep 22, 2010	16.59	16.74	16.15	16.48	864,030	-0.19(-1.15%)
Sep 21, 2010	16.82	16.96	16.63	16.67	1,446,059	-0.16(-0.97%)
Sep 20, 2010	16.53	16.90	16.42	16.83	1,763,410	+0.34(+2.07%)
Sep 17, 2010	16.49	16.68	16.34	16.49	866,315	-0.24(-1.44%)
Sep 15, 2010	16.31	16.78	16.12	16.73	1,324,627	+0.40(+2.43%)
Sep 14, 2010	16.11	16.56	16.11	16.34	1,450,016	+0.21(+1.28%)
Sep 13, 2010	15.89	16.27	15.86	16.13	1,283,344	+0.44(+2.80%)
Sep 10, 2010	15.83	15.91	15.59	15.69	1,075,784	-0.06(-0.41%)
Sep 09, 2010	16.12	16.15	15.59	15.76	1,183,477	-0.06(-0.40%)
Sep 08, 2010	15.83	15.98	15.72	15.82	23,287	+0.04(+0.22%)
Sep 07, 2010	16.09	16.09	15.76	15.78	3,098	-0.36(-2.24%)
Sep 03, 2010	15.68	16.25	15.59	16.15	1,413,786	+0.75(+4.84%)
Sep 02, 2010	15.10	15.46	14.82	15.40	112,934	+0.48(+3.19%)
Sep 01, 2010	15.25	15.25	14.76	14.92	4,146,514	-0.05(-0.33%)
Aug 31, 2010	14.97	15.01	14.70	14.97	10,556	+0.07(+0.45%)
Aug 30, 2010	15.07	15.26	14.87	14.91	1,311,055	-0.27(-1.80%)
Aug 27, 2010	15.18	15.22	14.42	15.18	1,106,234	+0.45(+3.08%)
Aug 26, 2010	14.63	14.95	14.57	14.73	3,579	+0.14(+0.97%)
Aug 25, 2010	14.13	14.67	14.04	14.58	2,148	+0.31(+2.19%)
Aug 24, 2010	14.12	14.44	13.87	14.27	8,730	-0.15(-1.03%)
Aug 23, 2010	14.74	14.80	14.39	14.42	744,695	-0.22(-1.50%)
Aug 20, 2010	14.64	14.69	14.46	14.64	786,089	-0.13(-0.86%)
Aug 19, 2010	15.22	15.28	14.52	14.77	21,313	-0.56(-3.66%)
Aug 18, 2010	15.09	15.46	14.85	15.33	43,410	+0.25(+1.65%)
Aug 17, 2010	15.19	15.44	14.95	15.08	11,662	+0.10(+0.66%)
Aug 16, 2010	14.83	15.19	14.65	14.98	896,521	+0.04(+0.28%)
Aug 13, 2010	14.94	15.04	14.80	14.94	1,013,763	-0.09(-0.61%)
Aug 12, 2010	14.80	15.19	14.74	15.03	1,279,874	-0.13(-0.84%)
Aug 11, 2010	15.41	15.48	14.99	15.16	13,980	-0.71(-4.47%)
Aug 10, 2010	16.08	16.21	15.74	15.87	18,691	-0.50(-3.08%)
Aug 09, 2010	16.37	16.47	16.20	16.37	996,061	+0.13(+0.83%)
Aug 06, 2010	16.24	16.31	15.81	16.24	908,754	-0.13(-0.82%)
Aug 05, 2010	16.78	16.96	16.37	16.37	1,191,180	-0.57(-3.35%)
Aug 04, 2010	16.66	17.03	16.66	16.94	1,750	+0.37(+2.23%)
Aug 03, 2010	16.98	17.03	16.46	16.57	1,554,982	-0.52(-3.03%)
Aug 02, 2010	17.21	17.49	17.09	17.09	1,123,564	+0.26(+1.52%)
Jul 30, 2010	16.83	17.20	16.54	16.83	1,676,298	-0.10(-0.59%)
Jul 29, 2010	17.25	17.45	16.59	16.93	2,032,041	-0.14(-0.83%)
Jul 28, 2010	17.08	17.10	16.80	17.08	38,167	+0.16(+0.96%)
Jul 27, 2010	16.94	17.17	16.56	16.91	4,114	+0.13(+0.80%)
Jul 26, 2010	16.56	16.83	16.39	16.78	1,406,823	+0.26(+1.59%)
Jul 23, 2010	16.09	16.53	15.90	16.51	1,566,456	+0.36(+2.24%)
Jul 22, 2010	15.64	16.45	15.43	16.15	5,072	+0.78(+5.08%)
Jul 21, 2010	15.88	15.99	15.17	15.37	2,953,104	-0.30(-1.90%)
Jul 20, 2010	14.97	15.71	14.73	15.67	14,472	+0.45(+2.94%)
Jul 19, 2010	14.89	15.39	14.73	15.22	1,480,302	+0.37(+2.48%)
Jul 16, 2010	14.85	15.49	14.76	14.85	1,210,594	-0.76(-4.86%)
Jul 15, 2010	16.17	16.20	15.48	15.61	2,041,086	-0.48(-3.00%)
Jul 14, 2010	15.66	16.39	15.40	16.10	44,819	+0.35(+2.21%)
Jul 13, 2010	15.75	15.88	14.98	15.75	8,520	+1.07(+7.30%)
Jul 12, 2010	14.63	14.82	14.48	14.68	895,268	-0.04(-0.29%)
Jul 09, 2010	14.72	14.75	14.36	14.72	765,648	+0.27(+1.87%)
Jul 08, 2010	14.45	14.61	14.14	14.45	19,240	+0.12(+0.84%)
Jul 07, 2010	13.69	14.36	13.69	14.33	19,236	+0.67(+4.94%)
Jul 06, 2010	13.65	14.68	13.57	13.65	6,070	-0.48(-3.41%)
Jul 02, 2010	14.14	14.51	13.93	14.14	1,306,822	-0.18(-1.29%)
Jul 01, 2010	14.64	14.68	13.87	14.32	1,817,139	-0.28(-1.90%)
Jun 30, 2010	14.60	15.29	14.55	14.60	6,835	-0.35(-2.33%)
Jun 29, 2010	15.41	15.44	14.83	14.95	2,222,466	-0.92(-5.77%)
Jun 25, 2010	15.86	16.04	15.37	15.86	1,497,487	+0.38(+2.43%)
Jun 24, 2010	15.49	15.95	15.46	15.49	514	-0.40(-2.50%)
Jun 23, 2010	16.13	16.27	15.76	15.88	1,966,592	-0.32(-1.97%)
Jun 22, 2010	16.20	16.98	16.15	16.20	2,521	-0.60(-3.55%)
Jun 21, 2010	17.25	17.38	16.70	16.80	1,172,701	-0.12(-0.71%)
Jun 18, 2010	16.92	17.07	16.76	16.92	1,224,611	-0.02(-0.13%)
Jun 17, 2010	16.94	17.20	16.63	16.94	489	-0.01(-0.08%)
Jun 16, 2010	17.01	17.21	16.89	16.95	818,632	-0.27(-1.57%)
Jun 15, 2010	17.22	17.34	16.80	17.22	4,384	+0.37(+2.19%)
Jun 14, 2010	16.51	17.05	16.26	16.85	1,304,542	+0.56(+3.44%)
Jun 11, 2010	15.89	16.32	15.75	16.29	678,667	+0.13(+0.79%)
Jun 10, 2010	16.17	16.27	15.28	16.17	4,073	+1.08(+7.15%)
Jun 09, 2010	15.36	15.80	14.95	15.09	1,127,477	-0.07(-0.47%)
Jun 08, 2010	14.76	15.21	14.27	15.16	1,396,342	+0.52(+3.54%)
Jun 07, 2010	14.94	15.44	14.63	14.64	1,648,882	-0.14(-0.96%)
Jun 04, 2010	14.78	15.49	14.72	14.78	2,106,815	-0.84(-5.40%)
Jun 03, 2010	15.63	15.93	15.32	15.63	487	+0.03(+0.18%)
Jun 02, 2010	15.60	15.64	15.15	15.60	1,271,527	+0.11(+0.69%)
Jun 01, 2010	15.49	16.09	15.48	15.49	3,556	-0.47(-2.93%)
May 28, 2010	15.96	16.51	15.85	15.96	1,861,407	-0.57(-3.43%)
May 27, 2010	15.86	16.56	15.61	16.53	1,026,838	+1.16(+7.57%)
May 26, 2010	15.37	15.83	15.15	15.37	3,567	+0.38(+2.51%)
May 25, 2010	14.67	15.01	14.27	14.99	1,598,841	-0.30(-1.95%)
May 24, 2010	15.68	15.93	15.27	15.29	1,080,768	-0.40(-2.53%)
May 21, 2010	14.62	15.72	14.50	15.68	1,598,602	+0.76(+5.09%)
May 20, 2010	15.04	15.59	14.90	14.93	6,566	-1.10(-6.86%)
May 19, 2010	16.03	16.53	15.57	16.02	1,011,617	-0.09(-0.53%)
May 18, 2010	17.04	17.16	16.00	16.11	3,766	-0.57(-3.40%)
May 17, 2010	16.70	17.10	16.07	16.68	899,567	+0.13(+0.77%)
May 14, 2010	16.55	17.44	16.29	16.55	1,247,764	-1.11(-6.27%)
May 13, 2010	17.92	18.10	17.51	17.66	857,636	-0.31(-1.74%)
May 12, 2010	17.66	18.15	17.62	17.97	1,701,873	+0.40(+2.30%)
May 11, 2010	17.56	17.76	17.44	17.56	2,815	-0.06(-0.32%)
May 10, 2010	17.32	17.68	17.25	17.62	1,314,945	+1.42(+8.76%)
May 07, 2010	16.98	17.31	16.01	16.20	2,001,603	-0.82(-4.83%)
May 06, 2010	17.43	17.71	15.31	17.02	2,707,541	-1.06(-5.88%)
May 05, 2010	17.91	18.38	17.68	18.09	1,365,920	-0.70(-3.70%)
May 04, 2010	19.00	19.08	18.53	18.78	1,144,614	-0.70(-3.57%)
May 03, 2010	18.82	19.56	18.78	19.48	1,101,123	+0.79(+4.21%)
Apr 30, 2010	19.81	20.02	18.66	18.69	2,239,088	-1.18(-5.93%)
Apr 29, 2010	19.14	19.91	19.14	19.87	1,505,600	+0.96(+5.10%)
Apr 28, 2010	18.71	19.05	18.71	18.90	1,717,266	+0.35(+1.91%)
Apr 27, 2010	18.97	19.16	18.47	18.55	2,051,320	-0.57(-3.00%)
Apr 26, 2010	19.32	19.75	18.93	19.12	1,564,720	+0.60(+3.22%)
Apr 23, 2010	18.09	18.56	17.81	18.53	1,044,756	+0.51(+2.83%)
Apr 22, 2010	17.32	18.14	17.30	18.02	2,528,780	+0.07(+0.40%)
Apr 21, 2010	17.32	17.99	17.32	17.95	1,765,096	+0.61(+3.52%)
Apr 20, 2010	16.78	17.37	16.52	17.34	1,372,703	+0.75(+4.53%)
Apr 19, 2010	16.29	16.73	16.16	16.59	961,021	+0.16(+0.95%)
Apr 16, 2010	17.17	17.40	16.39	16.43	1,909,496	-0.77(-4.49%)
Apr 15, 2010	17.67	17.73	17.18	17.20	1,077,309	-0.52(-2.96%)
Apr 14, 2010	17.15	17.79	17.12	17.73	1,412,207	+0.67(+3.95%)
Apr 13, 2010	16.84	17.14	16.82	17.05	1,640,674	+0.14(+0.84%)
Apr 12, 2010	17.02	17.07	16.71	16.91	709,078	-0.07(-0.42%)
Apr 09, 2010	16.93	17.02	16.67	16.98	750,202	+0.06(+0.34%)
Apr 08, 2010	16.91	17.16	16.78	16.93	707,129	-0.06(-0.33%)
Apr 07, 2010	17.20	17.33	16.86	16.98	2,225,646	-0.31(-1.80%)
Apr 06, 2010	17.17	17.48	17.01	17.29	1,921,698	+0.12(+0.70%)
Apr 05, 2010	16.95	17.29	16.90	17.17	1,272,910	+0.34(+2.02%)
Apr 01, 2010	16.71	16.83	16.83	16.83	920,949	+0.30(+1.85%)
Mar 31, 2010	16.32	16.73	16.16	16.53	1,124,955	+0.06(+0.39%)
Mar 30, 2010	16.51	16.71	16.25	16.46	1,095,907	-0.06(-0.34%)
Mar 29, 2010	16.49	16.56	16.38	16.52	870,082	+0.11(+0.65%)
Mar 26, 2010	16.47	16.59	16.18	16.41	1,438,631	+0.15(+0.92%)
Mar 25, 2010	16.24	16.66	16.21	16.27	1,253,373	+0.20(+1.24%)
Mar 24, 2010	15.72	16.16	15.65	16.07	1,417,084	+0.28(+1.80%)
Mar 23, 2010	15.73	15.93	15.63	15.78	797,598	+0.02(+0.14%)
Mar 22, 2010	15.32	15.83	15.16	15.76	947,447	+0.26(+1.69%)
Mar 19, 2010	15.59	15.61	15.11	15.50	1,317,247	+0.01(+0.05%)
Mar 18, 2010	15.44	15.66	15.37	15.49	519,012	+0.07(+0.46%)
Mar 17, 2010	15.01	15.53	14.89	15.42	935,193	+0.43(+2.89%)
Mar 16, 2010	14.89	15.05	14.76	14.99	982,046	+0.16(+1.05%)
Mar 15, 2010	14.68	14.94	14.67	14.83	839,345	-0.11(-0.76%)
Mar 12, 2010	14.86	15.04	14.78	14.95	842,235	+0.16(+1.05%)
Mar 11, 2010	14.78	14.79	14.59	14.79	961,835	-0.13(-0.90%)
Mar 10, 2010	14.76	15.20	14.71	14.93	999,492	+0.14(+0.96%)
Mar 09, 2010	14.73	15.10	14.65	14.78	1,063,522	-0.03(-0.19%)
Mar 08, 2010	14.73	14.91	14.56	14.81	816,339	+0.01(+0.10%)
Mar 05, 2010	14.31	14.97	14.25	14.80	2,707,716	+0.60(+4.19%)
Mar 04, 2010	13.90	14.22	13.76	14.20	1,648,644	+0.40(+2.93%)
Mar 03, 2010	13.65	13.95	13.58	13.80	1,516,260	+0.19(+1.36%)
Mar 02, 2010	13.42	13.71	13.41	13.61	5,972,968	+0.06(+0.46%)
Mar 01, 2010	13.88	13.94	13.49	13.55	1,082,097	-0.21(-1.55%)
Feb 26, 2010	13.98	14.06	13.72	13.76	1,894,947	-0.38(-2.66%)
Feb 25, 2010	13.88	14.17	13.70	14.14	744,270	+0.00(+0.00%)
Feb 24, 2010	13.93	14.32	13.88	14.14	1,103,242	+0.25(+1.79%)
Feb 23, 2010	14.49	14.52	13.85	13.89	874,847	-0.60(-4.11%)
Feb 22, 2010	14.51	14.56	14.33	14.49	743,710	+0.09(+0.64%)
Feb 19, 2010	14.52	14.66	14.24	14.39	1,574,325	-0.25(-1.70%)
Feb 18, 2010	14.79	14.89	14.38	14.64	2,173,113	-0.21(-1.38%)
Feb 17, 2010	14.76	14.89	14.52	14.85	1,735,220	+0.14(+0.96%)
Feb 16, 2010	14.59	14.85	14.05	14.71	1,446,876	+0.33(+2.27%)
Feb 12, 2010	14.22	14.38	14.38	14.38	1,601,251	-0.10(-0.69%)
Feb 11, 2010	14.10	14.63	14.04	14.48	1,052,015	+0.28(+2.00%)
Feb 10, 2010	14.17	14.54	13.76	14.20	1,183,403	-0.07(-0.50%)
Feb 09, 2010	14.72	14.88	14.09	14.27	986,043	-0.16(-1.13%)
Feb 08, 2010	14.73	14.73	14.40	14.43	867,170	-0.28(-1.93%)
Feb 05, 2010	14.35	14.73	14.24	14.71	1,270,814	+0.42(+2.93%)
Feb 04, 2010	14.71	14.86	14.18	14.29	1,140,307	-0.57(-3.86%)
Feb 03, 2010	14.89	15.17	14.82	14.87	741,627	-0.18(-1.22%)
Feb 02, 2010	14.68	15.09	14.32	15.05	810,160	+0.23(+1.58%)
Feb 01, 2010	14.37	14.82	14.18	14.82	574,300	+0.53(+3.72%)
Jan 29, 2010	14.68	14.86	14.16	14.29	712,387	-0.26(-1.80%)
Jan 28, 2010	15.01	15.24	14.51	14.55	785,939	-0.39(-2.61%)
Jan 27, 2010	14.83	15.03	14.64	14.94	836,632	+0.00(+0.00%)
Jan 26, 2010	15.22	15.58	14.86	14.94	623,832	-0.43(-2.81%)
Jan 25, 2010	15.49	15.57	15.17	15.37	587,231	+0.13(+0.84%)
Jan 22, 2010	16.04	16.15	15.18	15.24	963,113	-0.87(-5.41%)
Jan 21, 2010	16.77	16.84	16.02	16.12	1,393,474	-0.64(-3.81%)
Jan 20, 2010	16.21	16.83	15.99	16.76	1,304,526	+0.33(+2.03%)
Jan 19, 2010	15.98	16.66	15.79	16.42	931,212	+0.45(+2.84%)
Jan 15, 2010	15.94	15.97	15.97	15.97	980,862	+0.04(+0.22%)
Jan 14, 2010	15.65	16.13	15.48	15.93	995,475	+0.15(+0.94%)
Jan 13, 2010	15.42	15.87	15.36	15.78	729,673	+0.46(+3.01%)
Jan 12, 2010	15.34	15.51	15.16	15.32	687,027	-0.30(-1.91%)
Jan 11, 2010	15.23	15.67	15.05	15.62	944,778	+0.51(+3.38%)
Jan 08, 2010	15.12	15.29	14.95	15.11	492,581	-0.13(-0.88%)
Jan 07, 2010	14.84	15.25	14.62	15.24	747,516	+0.40(+2.72%)
Jan 06, 2010	15.14	15.31	14.64	14.84	1,544,559	-0.40(-2.65%)
Jan 05, 2010	15.49	15.54	15.13	15.24	1,591,936	-0.24(-1.56%)
Jan 04, 2010	15.31	15.94	15.28	15.49	606,972	+0.43(+2.87%)
Dec 31, 2009	15.47	15.05	15.05	15.05	655,788	-0.39(-2.52%)
Dec 30, 2009	15.61	15.77	15.27	15.44	519,673	-0.35(-2.20%)
Dec 29, 2009	15.83	16.16	15.76	15.79	478,169	+0.00(+0.00%)
Dec 28, 2009	15.83	16.16	15.71	15.79	899,645	+0.03(+0.18%)
Dec 24, 2009	15.32	15.83	15.27	15.76	371,480	+0.63(+4.17%)
Dec 23, 2009	15.25	15.45	15.00	15.13	876,456	-0.13(-0.84%)
Dec 22, 2009	14.90	15.36	14.89	15.26	993,888	+0.37(+2.48%)
Dec 21, 2009	14.54	14.95	14.42	14.89	498,086	+0.47(+3.24%)
Dec 18, 2009	14.51	14.63	14.25	14.42	1,889,399	+0.09(+0.59%)
Dec 17, 2009	14.20	14.44	14.20	14.34	550,116	-0.06(-0.39%)
Dec 16, 2009	14.38	14.66	14.30	14.39	1,048,963	+0.14(+0.99%)
Dec 15, 2009	14.79	14.79	14.19	14.25	1,862,793	-0.62(-4.15%)
Dec 14, 2009	14.47	14.89	14.47	14.87	901,859	+0.74(+5.27%)
Dec 11, 2009	14.18	14.21	13.96	14.12	1,283,404	+0.07(+0.50%)
Dec 10, 2009	14.61	14.66	13.93	14.05	1,593,498	-0.43(-2.99%)
Dec 09, 2009	14.66	14.78	14.43	14.49	1,461,855	-0.15(-1.02%)
Dec 08, 2009	14.29	14.81	14.20	14.64	1,825,744	+0.10(+0.68%)
Dec 07, 2009	14.59	14.83	14.33	14.54	1,453,558	-0.13(-0.87%)
Dec 04, 2009	13.98	14.75	13.98	14.66	1,669,768	+1.07(+7.88%)
Dec 03, 2009	13.95	14.20	13.54	13.59	802,521	-0.31(-2.24%)
Dec 02, 2009	13.60	14.14	13.60	13.90	1,087,119	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.