Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.91	23.96	23.58	23.65	1,307,655	-0.18(-0.77%)
Nov 27, 2015	23.66	23.92	23.61	23.83	301,473	+0.19(+0.82%)
Nov 25, 2015	23.24	23.64	23.64	23.64	915,236	+0.40(+1.73%)
Nov 24, 2015	23.15	23.35	23.01	23.24	934,856	-0.11(-0.47%)
Nov 23, 2015	23.22	23.61	23.16	23.35	880,647	+0.13(+0.58%)
Nov 20, 2015	23.41	23.46	23.18	23.21	1,380,812	-0.08(-0.32%)
Nov 19, 2015	23.56	23.67	23.19	23.29	1,345,157	-0.24(-1.03%)
Nov 18, 2015	23.76	23.91	23.28	23.53	1,857,612	-0.17(-0.71%)
Nov 17, 2015	24.02	24.43	23.64	23.70	1,304,960	-0.29(-1.19%)
Nov 16, 2015	23.95	24.10	23.63	23.98	1,371,253	+0.03(+0.10%)
Nov 13, 2015	24.56	24.73	23.95	23.96	1,621,774	-0.54(-2.22%)
Nov 12, 2015	24.89	25.13	24.50	24.50	1,031,015	-0.48(-1.91%)
Nov 11, 2015	25.24	25.34	24.95	24.98	1,410,609	-0.22(-0.86%)
Nov 10, 2015	24.85	25.27	24.73	25.20	1,120,346	+0.34(+1.38%)
Nov 09, 2015	25.09	25.09	24.62	24.85	1,771,925	-0.36(-1.43%)
Nov 06, 2015	24.96	25.26	24.66	25.21	1,561,249	+0.01(+0.03%)
Nov 05, 2015	25.07	25.27	24.90	25.21	1,438,571	+0.19(+0.77%)
Nov 04, 2015	25.00	25.16	24.78	25.01	995,897	+0.02(+0.07%)
Nov 03, 2015	24.97	25.24	24.81	25.00	1,445,240	-0.03(-0.13%)
Nov 02, 2015	24.66	25.03	24.53	25.03	2,275,133	+0.38(+1.53%)
Oct 30, 2015	24.94	25.07	24.63	24.65	1,507,722	-0.34(-1.37%)
Oct 29, 2015	24.67	25.17	24.64	25.00	1,781,759	+0.32(+1.29%)
Oct 28, 2015	24.23	24.81	23.84	24.68	2,556,720	+0.50(+2.08%)
Oct 27, 2015	24.00	24.30	23.41	24.18	4,628,773	+0.10(+0.42%)
Oct 26, 2015	23.96	24.07	23.44	24.07	4,270,128	-0.17(-0.69%)
Oct 23, 2015	23.83	24.78	23.41	24.24	12,034,860	-2.27(-8.57%)
Oct 22, 2015	26.10	26.91	26.05	26.51	1,993,064	+0.49(+1.87%)
Oct 21, 2015	26.59	26.72	25.95	26.03	2,953,460	-0.60(-2.24%)
Oct 20, 2015	26.32	26.68	26.13	26.62	1,850,137	+0.25(+0.95%)
Oct 19, 2015	25.98	26.38	25.98	26.37	960,847	+0.29(+1.09%)
Oct 16, 2015	26.32	26.37	26.04	26.09	2,705,632	-0.18(-0.67%)
Oct 15, 2015	25.42	26.27	25.37	26.26	2,321,647	+0.91(+3.60%)
Oct 14, 2015	25.29	25.56	25.10	25.35	2,056,747	+0.02(+0.07%)
Oct 13, 2015	25.89	26.18	25.16	25.33	2,770,370	-0.84(-3.20%)
Oct 12, 2015	26.08	26.36	25.91	26.17	1,560,128	+0.22(+0.84%)
Oct 09, 2015	26.25	26.26	25.81	25.95	1,884,522	-0.24(-0.93%)
Oct 08, 2015	25.73	26.30	25.63	26.20	1,173,075	+0.46(+1.79%)
Oct 07, 2015	25.19	25.73	25.11	25.73	2,983,560	+0.67(+2.68%)
Oct 06, 2015	24.73	25.15	24.69	25.06	1,174,392	+0.23(+0.91%)
Oct 05, 2015	24.27	24.95	24.23	24.84	1,084,854	+0.83(+3.46%)
Oct 02, 2015	23.76	24.18	23.31	24.01	1,863,445	+0.12(+0.49%)
Oct 01, 2015	23.80	23.95	23.47	23.89	1,110,009	+0.09(+0.39%)
Sep 30, 2015	23.43	23.88	23.27	23.80	1,913,004	+0.57(+2.45%)
Sep 29, 2015	23.54	23.60	23.22	23.23	2,450,681	-0.23(-1.00%)
Sep 28, 2015	23.88	23.92	23.24	23.46	2,418,194	-0.55(-2.30%)
Sep 25, 2015	24.15	24.24	23.81	24.02	1,593,136	+0.10(+0.41%)
Sep 24, 2015	24.03	24.16	23.77	23.92	2,145,370	-0.18(-0.75%)
Sep 23, 2015	23.92	24.16	23.72	24.10	1,563,848	+0.36(+1.53%)
Sep 22, 2015	24.37	24.45	23.69	23.74	1,845,402	-0.88(-3.59%)
Sep 21, 2015	24.54	24.94	24.46	24.62	1,854,744	+0.17(+0.71%)
Sep 18, 2015	25.86	25.86	24.25	24.45	4,357,828	-1.75(-6.68%)
Sep 17, 2015	26.02	26.71	25.86	26.19	1,166,717	+0.17(+0.63%)
Sep 16, 2015	25.59	26.09	25.55	26.03	938,261	+0.40(+1.55%)
Sep 15, 2015	25.99	26.08	24.97	25.63	3,183,114	-0.46(-1.77%)
Sep 14, 2015	26.15	26.24	25.94	26.10	1,108,929	+0.00(+0.00%)
Sep 11, 2015	25.42	26.10	25.34	26.10	703,858	+0.64(+2.53%)
Sep 10, 2015	25.37	25.98	25.34	25.45	845,613	-0.07(-0.26%)
Sep 09, 2015	26.04	26.04	25.46	25.52	1,326,647	-0.31(-1.21%)
Sep 08, 2015	25.47	25.88	25.30	25.83	1,098,140	+0.63(+2.49%)
Sep 04, 2015	25.20	25.20	25.20	25.20	1,065,442	-0.26(-1.00%)
Sep 03, 2015	25.87	25.99	25.43	25.46	950,715	-0.41(-1.60%)
Sep 02, 2015	25.92	25.95	25.56	25.87	904,499	+0.27(+1.06%)
Sep 01, 2015	25.51	25.82	25.25	25.60	1,355,805	-0.36(-1.40%)
Aug 31, 2015	26.39	26.47	25.92	25.96	2,078,803	-0.54(-2.02%)
Aug 28, 2015	26.45	26.60	26.11	26.50	1,312,384	+0.02(+0.06%)
Aug 27, 2015	26.09	26.80	26.00	26.48	1,778,721	+0.56(+2.16%)
Aug 26, 2015	25.30	26.03	25.09	25.92	2,493,301	+1.00(+4.01%)
Aug 25, 2015	25.99	26.09	24.89	24.92	2,027,456	-0.50(-1.95%)
Aug 24, 2015	24.97	26.34	24.54	25.42	3,054,407	-0.63(-2.41%)
Aug 21, 2015	25.86	26.54	25.63	26.05	1,787,109	-0.22(-0.85%)
Aug 20, 2015	26.62	26.73	26.26	26.27	818,906	-0.60(-2.24%)
Aug 19, 2015	26.89	27.03	26.59	26.87	711,981	-0.24(-0.88%)
Aug 18, 2015	27.11	27.24	26.90	27.11	794,685	-0.06(-0.21%)
Aug 17, 2015	26.72	27.22	26.65	27.17	837,377	+0.35(+1.29%)
Aug 14, 2015	26.57	26.86	26.50	26.82	889,453	+0.20(+0.74%)
Aug 13, 2015	26.31	26.87	26.21	26.62	1,669,043	+0.30(+1.13%)
Aug 12, 2015	26.00	26.38	25.58	26.33	3,746,090	-0.28(-1.05%)
Aug 11, 2015	26.72	26.99	26.60	26.61	1,167,329	-0.21(-0.80%)
Aug 10, 2015	26.72	26.90	26.62	26.82	969,507	+0.28(+1.06%)
Aug 07, 2015	26.36	26.78	26.26	26.54	1,217,976	+0.05(+0.19%)
Aug 06, 2015	26.71	26.73	25.81	26.49	1,563,522	-0.22(-0.83%)
Aug 05, 2015	27.20	27.23	26.52	26.71	1,378,431	-0.40(-1.46%)
Aug 04, 2015	27.52	27.60	26.94	27.11	961,635	-0.35(-1.26%)
Aug 03, 2015	27.50	27.71	27.32	27.46	960,863	+0.00(+0.00%)
Jul 31, 2015	27.87	27.98	27.43	27.46	1,232,010	-0.26(-0.92%)
Jul 30, 2015	27.87	27.99	27.65	27.71	1,586,453	-0.27(-0.97%)
Jul 29, 2015	28.00	28.13	27.75	27.99	1,633,753	-0.02(-0.06%)
Jul 28, 2015	28.33	28.40	27.76	28.00	2,467,097	-0.30(-1.05%)
Jul 27, 2015	28.13	28.35	28.04	28.30	2,488,863	+0.07(+0.23%)
Jul 24, 2015	27.93	28.52	27.70	28.23	3,491,881	+0.20(+0.71%)
Jul 23, 2015	28.80	29.92	27.56	28.04	9,101,072	-3.14(-10.08%)
Jul 22, 2015	31.07	31.54	31.02	31.18	1,416,538	+0.09(+0.29%)
Jul 21, 2015	31.43	31.65	30.99	31.09	1,423,985	-0.36(-1.15%)
Jul 20, 2015	31.44	31.61	31.34	31.45	877,604	-0.03(-0.10%)
Jul 17, 2015	31.58	31.74	31.37	31.48	1,207,174	-0.13(-0.42%)
Jul 16, 2015	31.43	31.65	31.33	31.62	840,817	+0.38(+1.22%)
Jul 15, 2015	30.97	31.41	30.82	31.24	905,766	+0.14(+0.45%)
Jul 14, 2015	30.88	31.22	30.79	31.10	837,656	+0.13(+0.43%)
Jul 13, 2015	31.17	31.39	30.85	30.96	709,884	+0.06(+0.19%)
Jul 10, 2015	30.61	31.11	30.56	30.91	936,760	+0.51(+1.68%)
Jul 09, 2015	30.83	30.99	30.34	30.40	755,640	-0.26(-0.83%)
Jul 08, 2015	31.04	31.04	30.46	30.65	1,220,755	-0.23(-0.75%)
Jul 07, 2015	30.61	30.97	30.46	30.88	1,268,356	+0.43(+1.41%)
Jul 06, 2015	29.94	30.54	29.81	30.45	1,594,359	+0.35(+1.18%)
Jul 02, 2015	30.40	30.10	30.10	30.10	1,717,576	+0.01(+0.03%)
Jul 01, 2015	29.63	30.10	29.32	30.09	2,342,212	+0.83(+2.82%)
Jun 30, 2015	29.20	29.39	28.78	29.26	1,974,600	+0.31(+1.05%)
Jun 29, 2015	29.49	29.88	28.93	28.96	1,853,850	-0.64(-2.17%)
Jun 26, 2015	29.30	29.63	29.17	29.60	1,976,015	+0.36(+1.24%)
Jun 25, 2015	29.53	29.66	29.22	29.24	1,411,124	-0.23(-0.77%)
Jun 24, 2015	29.62	29.78	29.46	29.47	1,572,902	-0.10(-0.33%)
Jun 23, 2015	29.64	29.71	29.39	29.57	1,154,576	-0.10(-0.33%)
Jun 22, 2015	30.10	30.10	29.65	29.66	855,412	-0.33(-1.11%)
Jun 19, 2015	29.97	30.17	29.70	30.00	1,652,320	-0.05(-0.16%)
Jun 18, 2015	29.70	30.13	29.58	30.05	1,561,324	+0.44(+1.49%)
Jun 17, 2015	29.47	29.70	29.21	29.61	1,506,754	+0.19(+0.64%)
Jun 16, 2015	28.91	29.45	28.91	29.42	1,283,293	+0.42(+1.43%)
Jun 15, 2015	28.99	29.17	28.72	29.00	4,130,689	-0.25(-0.86%)
Jun 12, 2015	29.39	29.45	29.22	29.26	696,694	-0.15(-0.53%)
Jun 11, 2015	29.49	29.53	29.32	29.41	1,075,860	+0.10(+0.33%)
Jun 10, 2015	29.22	29.62	29.22	29.31	1,330,863	+0.20(+0.70%)
Jun 09, 2015	29.22	29.35	29.04	29.11	874,313	-0.08(-0.28%)
Jun 08, 2015	29.40	29.40	29.16	29.19	1,503,489	-0.17(-0.58%)
Jun 05, 2015	29.36	29.50	29.05	29.36	1,142,460	-0.22(-0.74%)
Jun 04, 2015	29.70	29.88	29.52	29.58	1,034,930	-0.19(-0.63%)
Jun 03, 2015	30.10	30.20	29.75	29.77	1,496,653	-0.36(-1.19%)
Jun 02, 2015	30.04	30.29	29.88	30.13	1,054,260	-0.11(-0.35%)
Jun 01, 2015	29.82	30.32	29.65	30.23	850,842	+0.52(+1.76%)
May 29, 2015	29.78	29.92	29.63	29.71	1,908,109	-0.11(-0.38%)
May 28, 2015	29.96	29.97	29.53	29.83	877,486	-0.15(-0.52%)
May 27, 2015	29.46	30.05	29.26	29.98	1,070,672	+0.58(+1.97%)
May 26, 2015	29.66	29.71	29.32	29.40	860,423	-0.42(-1.42%)
May 22, 2015	30.07	29.83	29.83	29.83	881,169	-0.29(-0.95%)
May 21, 2015	30.40	30.47	29.94	30.11	714,991	-0.11(-0.38%)
May 20, 2015	30.48	30.51	30.14	30.23	1,106,816	-0.18(-0.59%)
May 19, 2015	30.57	30.58	30.30	30.41	1,085,846	-0.18(-0.59%)
May 18, 2015	30.45	30.72	30.20	30.58	1,187,461	+0.01(+0.03%)
May 15, 2015	30.19	30.64	30.04	30.58	1,051,599	+0.49(+1.63%)
May 14, 2015	29.17	30.10	29.17	30.09	1,200,428	+0.99(+3.39%)
May 13, 2015	29.70	29.84	29.07	29.10	920,613	-0.42(-1.41%)
May 12, 2015	29.29	29.62	28.73	29.52	902,868	+0.05(+0.17%)
May 11, 2015	29.88	30.18	29.44	29.47	998,145	-0.48(-1.61%)
May 08, 2015	29.87	30.50	29.87	29.95	1,000,165	+0.47(+1.60%)
May 07, 2015	28.98	29.61	28.90	29.48	1,335,723	+0.49(+1.69%)
May 06, 2015	29.48	29.60	28.75	28.99	1,326,756	-0.52(-1.77%)
May 05, 2015	29.93	30.07	29.22	29.51	1,625,595	-0.53(-1.76%)
May 04, 2015	30.07	30.41	29.96	30.04	942,248	+0.06(+0.19%)
May 01, 2015	29.84	30.33	29.75	29.98	1,006,751	+0.08(+0.27%)
Apr 30, 2015	30.58	30.70	29.70	29.90	1,476,805	-0.77(-2.52%)
Apr 29, 2015	30.71	30.94	30.47	30.67	1,589,940	-0.34(-1.10%)
Apr 28, 2015	31.14	31.29	30.82	31.02	825,502	-0.15(-0.50%)
Apr 27, 2015	31.33	31.64	31.07	31.17	1,007,483	-0.12(-0.39%)
Apr 24, 2015	31.41	31.62	31.28	31.29	1,291,370	-0.08(-0.26%)
Apr 23, 2015	31.48	32.02	30.71	31.38	2,943,518	+0.45(+1.45%)
Apr 22, 2015	30.67	31.17	30.47	30.93	1,648,381	+0.38(+1.25%)
Apr 21, 2015	30.67	30.92	30.45	30.54	687,387	+0.00(+0.00%)
Apr 20, 2015	30.51	30.67	30.33	30.54	759,490	+0.15(+0.51%)
Apr 17, 2015	30.42	30.50	29.93	30.39	1,168,300	-0.23(-0.75%)
Apr 16, 2015	30.23	30.63	30.06	30.62	722,797	+0.37(+1.21%)
Apr 15, 2015	30.74	30.80	30.24	30.25	1,040,229	-0.44(-1.43%)
Apr 14, 2015	30.83	31.14	30.61	30.69	639,060	-0.14(-0.45%)
Apr 13, 2015	30.75	31.11	30.75	30.83	667,150	+0.00(+0.00%)
Apr 10, 2015	31.11	31.24	30.70	30.83	1,072,859	-0.02(-0.05%)
Apr 09, 2015	31.45	31.45	30.60	30.85	1,434,722	-0.64(-2.02%)
Apr 08, 2015	31.35	31.66	31.27	31.48	995,962	+0.18(+0.57%)
Apr 07, 2015	32.22	32.22	31.29	31.30	1,345,065	-0.91(-2.83%)
Apr 06, 2015	31.90	32.28	31.83	32.21	981,956	+0.29(+0.92%)
Apr 02, 2015	31.78	31.92	31.92	31.92	1,128,917	+0.12(+0.38%)
Apr 01, 2015	31.60	31.81	31.10	31.80	1,172,818	+0.13(+0.41%)
Mar 31, 2015	31.72	31.88	31.45	31.67	1,388,461	-0.19(-0.59%)
Mar 30, 2015	31.46	31.89	31.28	31.86	1,379,303	+0.47(+1.51%)
Mar 27, 2015	31.06	31.41	30.88	31.38	1,538,216	+0.35(+1.14%)
Mar 26, 2015	30.99	31.21	30.84	31.03	1,439,408	-0.17(-0.54%)
Mar 25, 2015	31.13	31.88	31.07	31.20	2,317,063	-1.02(-3.16%)
Mar 24, 2015	32.69	32.70	32.17	32.22	976,024	-0.49(-1.51%)
Mar 23, 2015	32.87	33.17	32.71	32.71	681,708	-0.26(-0.78%)
Mar 20, 2015	32.17	33.10	32.12	32.97	2,468,063	+0.85(+2.64%)
Mar 19, 2015	32.15	32.38	31.95	32.12	676,771	-0.20(-0.62%)
Mar 18, 2015	31.82	32.50	31.25	32.32	1,494,109	+0.34(+1.06%)
Mar 17, 2015	31.75	32.10	31.63	31.98	1,015,322	+0.12(+0.38%)
Mar 16, 2015	31.46	31.92	31.38	31.86	981,884	+0.61(+1.94%)
Mar 13, 2015	31.77	31.77	31.03	31.25	1,261,226	-0.45(-1.43%)
Mar 12, 2015	30.97	31.77	30.86	31.71	1,459,067	+0.90(+2.91%)
Mar 11, 2015	30.42	30.84	30.29	30.81	1,836,845	+0.42(+1.38%)
Mar 10, 2015	30.25	30.62	30.20	30.39	971,226	-0.07(-0.24%)
Mar 09, 2015	29.76	30.54	29.72	30.46	1,531,773	+0.85(+2.86%)
Mar 06, 2015	30.10	30.10	29.49	29.62	2,028,448	-1.13(-3.67%)
Mar 05, 2015	31.34	31.42	30.71	30.75	1,169,851	-0.46(-1.47%)
Mar 04, 2015	31.67	31.71	31.16	31.21	578,647	-0.51(-1.60%)
Mar 03, 2015	32.01	32.01	31.50	31.71	873,868	-0.39(-1.21%)
Mar 02, 2015	31.43	32.16	31.34	32.10	1,255,743	+0.69(+2.21%)
Feb 27, 2015	31.12	31.52	30.76	31.41	1,578,323	+0.33(+1.06%)
Feb 26, 2015	31.30	31.38	30.85	31.08	1,490,031	-0.24(-0.77%)
Feb 25, 2015	31.27	31.60	31.05	31.32	1,580,161	+0.12(+0.39%)
Feb 24, 2015	31.93	31.93	30.87	31.20	1,429,282	-0.90(-2.79%)
Feb 23, 2015	31.87	32.17	31.48	32.09	1,658,557	+0.23(+0.71%)
Feb 20, 2015	31.76	31.88	31.45	31.87	2,055,313	+0.10(+0.33%)
Feb 19, 2015	33.01	33.08	31.18	31.76	4,192,133	-1.76(-5.25%)
Feb 18, 2015	33.40	33.60	32.98	33.52	1,196,720	+0.12(+0.36%)
Feb 17, 2015	33.20	33.74	33.05	33.40	1,191,881	+0.20(+0.61%)
Feb 13, 2015	33.27	33.20	33.20	33.20	1,485,020	-0.06(-0.19%)
Feb 12, 2015	33.05	33.34	32.97	33.26	1,966,932	+0.40(+1.23%)
Feb 11, 2015	32.95	33.23	32.61	32.86	919,174	-0.07(-0.22%)
Feb 10, 2015	32.88	32.95	32.37	32.93	1,158,896	+0.28(+0.87%)
Feb 09, 2015	33.09	33.40	32.64	32.65	949,437	-0.53(-1.61%)
Feb 06, 2015	33.60	33.60	33.01	33.18	2,670,667	-0.38(-1.13%)
Feb 05, 2015	33.12	33.65	33.01	33.56	1,482,237	+0.52(+1.56%)
Feb 04, 2015	33.32	33.59	33.00	33.05	1,254,558	-0.31(-0.92%)
Feb 03, 2015	32.21	33.38	32.09	33.35	1,368,794	+0.86(+2.66%)
Feb 02, 2015	32.69	32.88	31.84	32.49	1,282,137	-0.16(-0.49%)
Jan 30, 2015	33.51	33.70	32.61	32.65	1,349,617	-1.19(-3.51%)
Jan 29, 2015	33.75	33.89	33.44	33.84	1,048,973	+0.08(+0.24%)
Jan 28, 2015	34.56	34.64	33.72	33.76	791,655	-0.58(-1.69%)
Jan 27, 2015	34.42	34.63	34.20	34.34	726,976	-0.32(-0.93%)
Jan 26, 2015	34.18	34.72	33.95	34.66	2,109,626	+0.28(+0.82%)
Jan 23, 2015	35.15	35.15	34.34	34.38	1,599,491	-0.70(-2.00%)
Jan 22, 2015	34.30	35.14	33.86	35.08	1,025,895	+1.02(+2.99%)
Jan 21, 2015	33.91	34.13	33.72	34.06	713,460	+0.14(+0.40%)
Jan 20, 2015	34.52	34.64	33.77	33.93	869,858	-0.52(-1.52%)
Jan 16, 2015	33.60	34.52	33.48	34.45	905,664	+0.74(+2.20%)
Jan 15, 2015	33.98	34.14	33.52	33.71	1,017,002	-0.14(-0.41%)
Jan 14, 2015	33.34	33.88	33.23	33.85	853,414	+0.13(+0.38%)
Jan 13, 2015	33.69	34.15	33.41	33.72	995,144	+0.28(+0.84%)
Jan 12, 2015	33.49	33.66	33.40	33.43	768,071	-0.03(-0.10%)
Jan 09, 2015	33.85	33.90	33.37	33.47	523,611	-0.30(-0.88%)
Jan 08, 2015	33.35	33.89	33.26	33.76	762,007	+0.63(+1.90%)
Jan 07, 2015	32.77	33.15	32.47	33.14	1,272,138	+0.62(+1.91%)
Jan 06, 2015	32.97	33.15	32.50	32.51	2,430,287	-0.40(-1.20%)
Jan 05, 2015	32.80	33.12	32.71	32.91	1,014,662	-0.13(-0.39%)
Jan 02, 2015	32.96	33.14	32.80	33.04	666,189	+0.38(+1.16%)
Dec 31, 2014	33.43	32.66	32.66	32.66	850,689	-0.69(-2.08%)
Dec 30, 2014	33.34	33.48	33.17	33.35	673,543	-0.04(-0.12%)
Dec 29, 2014	33.26	33.55	33.09	33.39	702,797	+0.09(+0.28%)
Dec 26, 2014	33.41	33.47	33.24	33.30	478,619	+0.03(+0.10%)
Dec 24, 2014	33.27	33.27	33.27	33.27	387,258	+0.09(+0.26%)
Dec 23, 2014	33.32	33.35	33.01	33.18	1,063,738	+0.18(+0.56%)
Dec 22, 2014	32.82	33.04	32.73	33.00	1,464,206	+0.22(+0.68%)
Dec 19, 2014	32.58	32.77	32.39	32.77	4,238,126	+0.03(+0.10%)
Dec 18, 2014	32.90	32.95	32.39	32.74	1,912,866	+0.15(+0.47%)
Dec 17, 2014	32.06	32.60	31.95	32.59	2,314,432	+0.64(+2.00%)
Dec 16, 2014	31.88	32.35	31.66	31.95	1,430,241	+0.02(+0.05%)
Dec 15, 2014	32.27	32.28	31.67	31.93	1,477,816	-0.04(-0.13%)
Dec 12, 2014	32.00	32.37	31.96	31.97	986,112	-0.20(-0.62%)
Dec 11, 2014	32.16	32.44	32.06	32.17	1,743,381	+0.06(+0.20%)
Dec 10, 2014	31.91	32.22	31.74	32.11	2,501,726	+0.16(+0.50%)
Dec 09, 2014	31.73	31.95	31.36	31.95	9,875,888	-0.74(-2.27%)
Dec 08, 2014	32.61	33.25	32.41	32.69	1,442,126	+0.46(+1.44%)
Dec 05, 2014	32.14	32.28	32.01	32.23	670,862	-0.06(-0.20%)
Dec 04, 2014	31.97	32.30	31.68	32.29	1,074,117	+0.25(+0.77%)
Dec 03, 2014	32.01	32.20	31.79	32.05	589,799	+0.15(+0.48%)
Dec 02, 2014	31.73	32.08	31.57	31.89	931,398	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.