Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.05	14.13	13.45	13.46	1,898,687	-0.67(-4.73%)
Nov 27, 2020	14.18	14.32	13.96	14.12	591,006	-0.13(-0.91%)
Nov 25, 2020	14.35	14.38	14.13	14.26	837,584	-0.34(-2.32%)
Nov 24, 2020	14.24	14.59	14.24	14.59	884,859	+0.68(+4.87%)
Nov 23, 2020	13.85	14.06	13.79	13.92	732,425	+0.31(+2.30%)
Nov 20, 2020	13.62	13.70	13.44	13.60	1,360,327	-0.16(-1.14%)
Nov 19, 2020	13.59	13.76	13.45	13.76	1,408,778	+0.07(+0.51%)
Nov 18, 2020	13.99	14.13	13.68	13.69	1,084,772	-0.19(-1.38%)
Nov 17, 2020	13.58	13.90	13.50	13.88	1,752,808	-0.07(-0.50%)
Nov 16, 2020	13.90	14.08	13.71	13.95	1,403,401	+0.56(+4.15%)
Nov 13, 2020	13.12	13.46	13.11	13.40	1,341,908	+0.43(+3.28%)
Nov 12, 2020	12.92	13.02	12.72	12.97	2,189,901	-0.21(-1.58%)
Nov 11, 2020	13.70	13.73	13.06	13.18	1,642,670	-0.52(-3.80%)
Nov 10, 2020	13.69	13.86	13.46	13.70	1,414,287	+0.17(+1.28%)
Nov 09, 2020	13.16	13.73	12.88	13.53	2,702,776	+1.85(+15.85%)
Nov 06, 2020	12.18	12.30	11.67	11.68	1,469,457	-0.48(-3.93%)
Nov 05, 2020	11.51	12.22	11.49	12.15	1,730,114	+0.70(+6.15%)
Nov 04, 2020	12.11	12.13	11.44	11.45	2,094,813	-1.18(-9.35%)
Nov 03, 2020	12.46	12.69	12.36	12.63	1,645,840	+0.46(+3.78%)
Nov 02, 2020	12.06	12.24	11.88	12.17	1,047,008	+0.28(+2.34%)
Oct 30, 2020	11.77	11.92	11.68	11.89	2,382,443	+0.04(+0.37%)
Oct 29, 2020	11.65	11.88	11.47	11.85	2,191,604	+0.09(+0.74%)
Oct 28, 2020	11.60	11.94	11.53	11.76	1,488,825	-0.06(-0.51%)
Oct 27, 2020	12.35	12.40	11.82	11.82	1,545,021	-0.57(-4.63%)
Oct 26, 2020	12.29	12.49	12.18	12.40	2,072,712	-0.03(-0.21%)
Oct 23, 2020	12.34	12.68	12.07	12.42	2,156,124	+0.05(+0.42%)
Oct 22, 2020	11.99	12.47	11.99	12.37	2,945,134	+0.41(+3.41%)
Oct 21, 2020	11.87	12.04	11.86	11.96	1,828,011	+0.05(+0.44%)
Oct 20, 2020	11.80	12.16	11.77	11.91	2,312,150	+0.30(+2.54%)
Oct 19, 2020	11.88	11.96	11.61	11.61	1,683,585	-0.27(-2.27%)
Oct 16, 2020	11.89	12.00	11.67	11.88	1,039,958	-0.03(-0.29%)
Oct 15, 2020	11.44	11.94	11.44	11.92	980,222	+0.31(+2.69%)
Oct 14, 2020	11.78	11.92	11.59	11.61	885,399	-0.17(-1.47%)
Oct 13, 2020	12.16	12.20	11.74	11.78	2,146,809	-0.50(-4.03%)
Oct 12, 2020	12.14	12.31	12.11	12.27	837,427	+0.05(+0.43%)
Oct 09, 2020	12.49	12.59	12.16	12.22	1,011,870	-0.20(-1.61%)
Oct 08, 2020	12.58	12.60	12.18	12.42	1,167,804	+0.32(+2.66%)
Oct 07, 2020	11.86	12.22	11.86	12.10	1,668,933	+0.41(+3.49%)
Oct 06, 2020	11.90	12.20	11.65	11.69	1,827,688	-0.01(-0.07%)
Oct 05, 2020	11.37	11.75	11.29	11.70	1,593,402	+0.50(+4.42%)
Oct 02, 2020	10.82	11.27	10.76	11.21	1,883,644	+0.19(+1.73%)
Oct 01, 2020	10.98	11.13	10.81	11.02	1,362,688	+0.05(+0.48%)
Sep 30, 2020	10.87	11.13	10.81	10.96	1,783,533	+0.10(+0.88%)
Sep 29, 2020	10.97	11.00	10.74	10.87	970,193	-0.22(-1.96%)
Sep 28, 2020	11.04	11.21	10.97	11.08	995,451	+0.26(+2.41%)
Sep 25, 2020	10.51	10.85	10.45	10.82	966,169	+0.20(+1.88%)
Sep 24, 2020	10.62	10.82	10.47	10.62	2,081,207	+0.03(+0.25%)
Sep 23, 2020	10.91	11.19	10.59	10.60	1,112,255	-0.24(-2.24%)
Sep 22, 2020	11.02	11.21	10.71	10.84	2,325,086	-0.16(-1.42%)
Sep 21, 2020	11.41	11.58	10.93	11.00	2,309,643	-0.76(-6.43%)
Sep 18, 2020	11.81	11.94	11.68	11.75	4,257,339	-0.03(-0.22%)
Sep 17, 2020	11.44	11.85	11.40	11.78	1,451,634	+0.12(+1.04%)
Sep 16, 2020	11.55	11.90	11.47	11.66	1,208,659	+0.13(+1.13%)
Sep 15, 2020	11.78	11.84	11.39	11.53	1,209,081	-0.26(-2.21%)
Sep 14, 2020	11.54	11.86	11.50	11.79	3,105,407	+0.33(+2.88%)
Sep 11, 2020	11.28	11.51	11.16	11.46	1,236,807	+0.17(+1.54%)
Sep 10, 2020	11.41	11.55	11.26	11.28	2,593,919	-0.13(-1.14%)
Sep 09, 2020	11.61	11.61	11.33	11.41	1,254,796	-0.11(-0.98%)
Sep 08, 2020	11.94	12.00	11.44	11.53	1,717,477	-0.62(-5.08%)
Sep 04, 2020	12.17	12.28	11.88	12.14	1,273,184	+0.33(+2.79%)
Sep 03, 2020	11.94	12.41	11.78	11.81	1,287,341	-0.03(-0.29%)
Sep 02, 2020	11.66	11.88	11.54	11.85	1,132,691	+0.15(+1.26%)
Sep 01, 2020	11.55	11.80	11.41	11.70	934,548	+0.03(+0.22%)
Aug 31, 2020	11.97	11.97	11.67	11.68	1,255,643	-0.28(-2.33%)
Aug 28, 2020	12.04	12.04	11.84	11.95	1,072,688	+0.03(+0.29%)
Aug 27, 2020	11.70	12.05	11.70	11.92	1,159,269	+0.22(+1.91%)
Aug 26, 2020	12.04	12.04	11.69	11.70	887,489	-0.34(-2.85%)
Aug 25, 2020	12.10	12.30	11.95	12.04	1,426,697	+0.06(+0.50%)
Aug 24, 2020	11.38	11.99	11.26	11.98	1,590,902	+0.66(+5.83%)
Aug 21, 2020	11.41	11.55	11.27	11.32	1,850,207	-0.15(-1.35%)
Aug 20, 2020	11.46	11.54	11.34	11.47	1,023,375	-0.17(-1.47%)
Aug 19, 2020	11.58	11.82	11.51	11.64	1,133,279	+0.09(+0.74%)
Aug 18, 2020	11.91	11.99	11.55	11.56	808,327	-0.38(-3.16%)
Aug 17, 2020	12.03	12.12	11.90	11.94	1,588,464	-0.15(-1.28%)
Aug 14, 2020	11.79	12.28	11.74	12.09	833,963	+0.17(+1.44%)
Aug 13, 2020	11.87	12.06	11.82	11.92	1,072,026	-0.15(-1.28%)
Aug 12, 2020	12.50	12.50	11.88	12.07	1,187,435	-0.15(-1.19%)
Aug 11, 2020	12.37	12.58	12.13	12.22	1,297,282	+0.21(+1.71%)
Aug 10, 2020	12.00	12.32	11.94	12.01	1,162,487	+0.12(+1.01%)
Aug 07, 2020	11.22	11.93	11.19	11.89	1,432,817	+0.59(+5.23%)
Aug 06, 2020	11.41	11.50	11.27	11.30	1,092,156	-0.14(-1.20%)
Aug 05, 2020	11.22	11.47	11.16	11.44	1,092,682	+0.37(+3.33%)
Aug 04, 2020	11.10	11.16	11.01	11.07	1,132,763	-0.05(-0.46%)
Aug 03, 2020	11.10	11.23	10.98	11.12	1,163,153	+0.11(+1.01%)
Jul 31, 2020	11.20	11.27	10.81	11.01	1,151,175	-0.26(-2.28%)
Jul 30, 2020	11.20	11.28	10.95	11.27	1,542,271	-0.29(-2.52%)
Jul 29, 2020	11.21	11.58	11.16	11.56	1,495,962	+0.27(+2.43%)
Jul 28, 2020	11.29	11.56	11.27	11.28	944,085	-0.07(-0.60%)
Jul 27, 2020	11.70	11.72	11.24	11.35	1,080,103	-0.45(-3.78%)
Jul 24, 2020	11.77	12.12	11.73	11.80	1,251,353	+0.15(+1.25%)
Jul 23, 2020	11.44	11.80	11.41	11.65	1,355,623	+0.24(+2.10%)
Jul 22, 2020	11.25	11.46	11.21	11.41	1,766,511	+0.00(+0.00%)
Jul 21, 2020	10.86	11.41	10.86	11.41	1,090,374	+0.73(+6.82%)
Jul 20, 2020	10.74	10.91	10.66	10.68	811,807	-0.17(-1.58%)
Jul 17, 2020	11.22	11.29	10.77	10.86	1,114,556	-0.41(-3.65%)
Jul 16, 2020	11.22	11.52	11.07	11.27	1,004,473	-0.08(-0.68%)
Jul 15, 2020	10.92	11.40	10.86	11.34	1,452,211	+0.75(+7.12%)
Jul 14, 2020	10.74	10.89	10.44	10.59	1,346,619	-0.21(-1.98%)
Jul 13, 2020	10.73	11.02	10.42	10.80	1,644,684	+0.17(+1.61%)
Jul 10, 2020	10.16	10.63	10.16	10.63	1,660,580	+0.46(+4.55%)
Jul 09, 2020	10.50	10.66	10.10	10.17	1,740,686	-0.63(-5.80%)
Jul 08, 2020	10.86	11.04	10.53	10.80	2,069,092	-0.13(-1.18%)
Jul 07, 2020	11.18	11.19	10.87	10.92	1,488,659	-0.44(-3.85%)
Jul 06, 2020	11.76	11.83	11.20	11.36	2,204,661	-0.04(-0.38%)
Jul 02, 2020	11.80	12.00	11.36	11.40	1,060,560	-0.03(-0.22%)
Jul 01, 2020	11.79	11.84	11.35	11.43	1,659,728	-0.30(-2.56%)
Jun 30, 2020	11.34	11.80	11.31	11.73	1,936,791	+0.21(+1.86%)
Jun 29, 2020	11.08	11.52	10.90	11.52	3,466,897	+0.65(+6.00%)
Jun 26, 2020	11.57	11.59	10.84	10.86	3,539,826	-0.95(-8.06%)
Jun 25, 2020	11.28	11.84	11.19	11.82	2,054,935	+0.45(+4.00%)
Jun 24, 2020	11.82	11.82	11.35	11.36	1,434,548	-0.64(-5.36%)
Jun 23, 2020	12.51	12.57	12.00	12.00	1,174,945	-0.23(-1.89%)
Jun 22, 2020	12.09	12.42	11.96	12.24	1,098,465	+0.04(+0.35%)
Jun 19, 2020	12.60	12.60	11.94	12.19	3,227,746	-0.26(-2.07%)
Jun 18, 2020	12.18	12.73	12.18	12.45	1,714,969	+0.06(+0.48%)
Jun 17, 2020	13.07	13.07	12.36	12.39	1,144,975	-0.63(-4.81%)
Jun 16, 2020	13.20	13.28	12.66	13.02	1,173,044	+0.45(+3.62%)
Jun 15, 2020	11.84	12.63	11.73	12.56	1,601,802	+0.08(+0.62%)
Jun 12, 2020	12.68	12.68	12.05	12.48	1,588,741	+0.56(+4.67%)
Jun 11, 2020	12.10	12.45	11.90	11.93	1,644,537	-1.15(-8.79%)
Jun 10, 2020	14.05	14.05	13.03	13.08	1,587,369	-1.11(-7.86%)
Jun 09, 2020	14.08	14.47	13.81	14.19	1,090,923	-0.41(-2.82%)
Jun 08, 2020	14.41	14.69	14.29	14.60	1,611,566	+0.58(+4.16%)
Jun 05, 2020	14.34	14.46	13.83	14.02	1,796,561	+0.84(+6.38%)
Jun 04, 2020	12.78	13.24	12.53	13.18	2,214,529	+0.39(+3.08%)
Jun 03, 2020	12.42	12.91	12.41	12.78	1,637,138	+0.78(+6.50%)
Jun 02, 2020	12.36	12.49	11.93	12.00	1,225,004	-0.20(-1.62%)
Jun 01, 2020	12.11	12.53	11.90	12.20	1,162,466	+0.19(+1.57%)
May 29, 2020	12.16	12.33	11.89	12.01	1,350,365	-0.38(-3.05%)
May 28, 2020	13.33	13.33	12.35	12.39	1,382,230	-0.67(-5.12%)
May 27, 2020	12.76	13.08	12.33	13.06	1,716,418	+0.97(+7.98%)
May 26, 2020	11.62	12.16	11.45	12.09	2,078,025	+1.04(+9.43%)
May 22, 2020	11.21	11.30	10.93	11.05	661,690	-0.08(-0.76%)
May 21, 2020	11.26	11.47	11.08	11.14	1,492,587	-0.15(-1.35%)
May 20, 2020	10.93	11.34	10.93	11.29	970,131	+0.65(+6.13%)
May 19, 2020	11.11	11.15	10.63	10.64	1,165,150	-0.59(-5.28%)
May 18, 2020	10.76	11.30	10.75	11.23	1,536,013	+0.94(+9.14%)
May 15, 2020	10.17	10.42	10.09	10.29	1,544,181	-0.07(-0.65%)
May 14, 2020	9.697	10.42	9.426	10.36	1,753,088	+0.40(+4.00%)
May 13, 2020	10.70	10.70	9.858	9.960	1,740,957	-0.69(-6.44%)
May 12, 2020	11.44	11.55	10.64	10.65	1,732,728	-0.78(-6.82%)
May 11, 2020	11.87	11.87	11.36	11.43	1,571,701	-0.59(-4.93%)
May 08, 2020	11.76	12.17	11.66	12.02	1,610,775	+0.59(+5.19%)
May 07, 2020	11.48	11.90	11.35	11.43	1,417,172	+0.08(+0.67%)
May 06, 2020	11.65	11.70	11.30	11.35	1,606,112	-0.19(-1.69%)
May 05, 2020	12.33	12.33	11.48	11.54	1,705,264	-0.19(-1.66%)
May 04, 2020	11.43	11.78	11.30	11.74	1,748,952	+0.08(+0.65%)
May 01, 2020	11.66	11.92	11.49	11.66	2,113,419	-0.31(-2.62%)
Apr 30, 2020	11.89	12.16	11.54	11.98	2,170,711	-0.28(-2.28%)
Apr 29, 2020	11.90	12.37	11.67	12.26	1,336,312	+0.85(+7.42%)
Apr 28, 2020	11.65	11.81	11.29	11.41	1,822,063	+0.23(+2.04%)
Apr 27, 2020	10.87	11.37	10.84	11.18	1,785,301	+0.39(+3.61%)
Apr 24, 2020	10.44	10.91	10.30	10.79	1,921,193	+0.52(+5.03%)
Apr 23, 2020	10.11	10.40	10.04	10.27	1,181,114	+0.30(+3.06%)
Apr 22, 2020	10.35	10.42	9.951	9.968	1,107,194	-0.12(-1.18%)
Apr 21, 2020	10.10	10.32	9.896	10.09	1,214,446	-0.41(-3.95%)
Apr 20, 2020	10.21	10.76	10.01	10.50	1,425,766	-0.03(-0.32%)
Apr 17, 2020	10.26	10.66	10.06	10.54	2,097,597	+0.80(+8.27%)
Apr 16, 2020	10.14	10.14	9.469	9.731	2,323,177	-0.37(-3.69%)
Apr 15, 2020	10.41	10.56	9.956	10.10	2,401,479	-0.83(-7.59%)
Apr 14, 2020	11.65	11.72	10.83	10.93	2,019,976	-0.45(-3.94%)
Apr 13, 2020	12.28	12.28	11.28	11.38	1,733,864	-0.82(-6.73%)
Apr 09, 2020	12.03	12.42	11.81	12.20	3,067,344	+0.57(+4.88%)
Apr 08, 2020	11.22	11.81	11.07	11.64	1,853,974	+0.59(+5.37%)
Apr 07, 2020	11.09	11.44	10.79	11.04	2,212,663	+0.58(+5.59%)
Apr 06, 2020	10.21	10.51	9.968	10.46	1,822,839	+0.74(+7.58%)
Apr 03, 2020	10.23	10.45	9.549	9.723	2,093,346	-0.64(-6.13%)
Apr 02, 2020	10.41	10.90	10.20	10.36	1,869,413	-0.10(-0.97%)
Apr 01, 2020	10.25	10.62	9.951	10.46	2,126,902	-0.37(-3.44%)
Mar 31, 2020	10.91	11.14	10.51	10.83	2,247,991	-0.18(-1.62%)
Mar 30, 2020	10.83	11.06	10.42	11.01	1,655,983	+0.26(+2.44%)
Mar 27, 2020	10.71	11.12	10.54	10.75	1,627,659	-0.52(-4.59%)
Mar 26, 2020	10.25	11.36	10.12	11.26	2,141,425	+1.14(+11.30%)
Mar 25, 2020	10.46	10.59	9.790	10.12	2,455,108	-0.22(-2.13%)
Mar 24, 2020	9.613	10.34	9.477	10.34	1,216,710	+1.15(+12.53%)
Mar 23, 2020	9.816	9.985	8.664	9.189	2,003,192	-0.72(-7.26%)
Mar 20, 2020	10.17	10.55	9.799	9.909	3,008,189	-0.24(-2.34%)
Mar 19, 2020	9.579	10.31	9.075	10.15	1,625,078	+0.33(+3.36%)
Mar 18, 2020	10.64	11.20	9.446	9.816	2,058,253	-1.55(-13.64%)
Mar 17, 2020	10.82	11.38	10.14	11.37	3,004,173	+0.76(+7.19%)
Mar 16, 2020	10.21	11.01	10.21	10.60	2,679,287	-1.12(-9.54%)
Mar 13, 2020	11.63	11.84	10.76	11.72	2,591,503	+0.87(+8.04%)
Mar 12, 2020	10.38	11.53	10.09	10.85	3,311,883	-0.44(-3.90%)
Mar 11, 2020	11.41	11.80	11.08	11.29	5,054,694	-0.53(-4.44%)
Mar 10, 2020	11.60	11.93	11.23	11.81	3,459,572	+0.80(+7.31%)
Mar 09, 2020	10.16	11.79	10.16	11.01	2,652,792	-2.23(-16.83%)
Mar 06, 2020	13.04	13.51	12.84	13.24	2,043,518	-0.48(-3.52%)
Mar 05, 2020	14.19	14.23	13.58	13.72	2,719,251	-0.90(-6.14%)
Mar 04, 2020	14.60	14.69	14.08	14.62	2,200,407	+0.27(+1.89%)
Mar 03, 2020	14.94	15.02	14.23	14.35	3,163,217	-0.64(-4.29%)
Mar 02, 2020	14.39	15.01	14.14	14.99	2,371,949	+0.65(+4.55%)
Feb 28, 2020	14.25	14.52	14.01	14.34	3,156,963	-0.36(-2.42%)
Feb 27, 2020	14.67	15.18	14.40	14.69	3,077,622	-0.33(-2.18%)
Feb 26, 2020	15.58	15.62	15.02	15.02	1,791,037	-0.41(-2.66%)
Feb 25, 2020	16.10	16.10	15.28	15.43	1,797,439	-0.66(-4.11%)
Feb 24, 2020	16.31	16.38	15.92	16.09	2,472,026	-0.63(-3.76%)
Feb 21, 2020	17.00	17.00	16.69	16.72	951,176	-0.39(-2.30%)
Feb 20, 2020	17.13	17.23	16.94	17.12	1,033,328	+0.27(+1.59%)
Feb 19, 2020	16.86	16.91	16.80	16.85	1,467,957	+0.05(+0.30%)
Feb 18, 2020	16.92	17.03	16.66	16.80	793,377	-0.19(-1.13%)
Feb 14, 2020	17.18	17.18	16.92	16.99	641,593	-0.22(-1.27%)
Feb 13, 2020	17.02	17.22	17.02	17.21	930,059	+0.08(+0.49%)
Feb 12, 2020	17.23	17.28	16.98	17.12	1,343,413	+0.16(+0.94%)
Feb 11, 2020	17.02	17.23	16.92	16.97	1,791,565	-0.03(-0.20%)
Feb 10, 2020	16.97	17.02	16.80	17.00	837,496	+0.01(+0.05%)
Feb 07, 2020	17.23	17.23	16.97	16.99	852,276	-0.25(-1.46%)
Feb 06, 2020	17.55	17.59	17.23	17.24	997,566	-0.18(-1.01%)
Feb 05, 2020	17.31	17.49	17.26	17.42	887,594	+0.39(+2.26%)
Feb 04, 2020	17.13	17.21	16.99	17.03	1,026,862	+0.19(+1.14%)
Feb 03, 2020	16.78	16.91	16.71	16.84	1,452,529	+0.13(+0.80%)
Jan 31, 2020	16.95	17.00	16.66	16.71	1,684,392	-0.43(-2.50%)
Jan 30, 2020	16.83	17.15	16.74	17.13	837,350	+0.19(+1.14%)
Jan 29, 2020	17.23	17.34	16.94	16.94	963,213	-0.24(-1.41%)
Jan 28, 2020	17.26	17.33	17.18	17.18	806,397	+0.05(+0.29%)
Jan 27, 2020	17.07	17.26	16.99	17.13	1,652,755	-0.26(-1.49%)
Jan 24, 2020	17.76	18.01	17.29	17.39	2,445,762	-0.39(-2.21%)
Jan 23, 2020	17.53	17.91	17.33	17.79	2,628,261	+0.17(+0.95%)
Jan 22, 2020	17.52	17.70	17.43	17.62	2,129,855	+0.16(+0.91%)
Jan 21, 2020	17.60	17.67	17.45	17.46	2,385,576	-0.24(-1.37%)
Jan 17, 2020	17.73	17.83	17.64	17.70	1,785,916	+0.05(+0.28%)
Jan 16, 2020	17.49	17.69	17.41	17.65	1,313,697	+0.30(+1.74%)
Jan 15, 2020	17.46	17.53	17.25	17.35	1,054,870	-0.25(-1.43%)
Jan 14, 2020	17.54	17.69	17.44	17.60	743,933	+0.03(+0.19%)
Jan 13, 2020	17.56	17.59	17.45	17.57	711,102	+0.04(+0.24%)
Jan 10, 2020	17.71	17.74	17.44	17.53	1,078,946	-0.21(-1.18%)
Jan 09, 2020	17.85	17.86	17.58	17.74	1,530,069	-0.01(-0.05%)
Jan 08, 2020	17.67	17.83	17.61	17.75	1,154,575	+0.07(+0.38%)
Jan 07, 2020	17.85	17.88	17.64	17.68	1,009,976	-0.17(-0.94%)
Jan 06, 2020	17.52	17.95	17.28	17.85	1,360,863	-0.40(-2.21%)
Jan 03, 2020	18.21	18.29	18.05	18.25	1,093,023	-0.14(-0.77%)
Jan 02, 2020	18.55	18.55	18.29	18.39	1,414,476	-0.08(-0.45%)
Dec 31, 2019	18.43	18.57	18.39	18.47	1,038,623	+0.04(+0.23%)
Dec 30, 2019	18.52	18.59	18.42	18.43	842,209	-0.03(-0.18%)
Dec 27, 2019	18.60	18.60	18.47	18.47	573,831	-0.10(-0.54%)
Dec 26, 2019	18.61	18.64	18.54	18.57	395,628	+0.01(+0.05%)
Dec 24, 2019	18.55	18.59	18.48	18.56	272,003	+0.06(+0.32%)
Dec 23, 2019	18.64	18.67	18.43	18.50	541,605	-0.08(-0.41%)
Dec 20, 2019	18.62	18.71	18.49	18.58	3,135,553	+0.03(+0.18%)
Dec 19, 2019	18.72	18.73	18.51	18.54	1,125,315	-0.17(-0.90%)
Dec 18, 2019	18.90	18.93	18.64	18.71	752,598	-0.13(-0.71%)
Dec 17, 2019	18.82	18.91	18.72	18.84	925,263	+0.08(+0.40%)
Dec 16, 2019	18.92	18.94	18.75	18.77	1,430,881	+0.10(+0.54%)
Dec 13, 2019	18.83	18.94	18.57	18.67	1,404,515	-0.20(-1.07%)
Dec 12, 2019	18.21	18.93	18.16	18.87	1,638,020	+0.74(+4.07%)
Dec 11, 2019	18.21	18.32	18.07	18.13	1,240,082	+0.10(+0.56%)
Dec 10, 2019	18.05	18.22	17.98	18.03	1,116,015	-0.07(-0.37%)
Dec 09, 2019	18.06	18.21	18.04	18.10	1,126,456	-0.03(-0.14%)
Dec 06, 2019	18.20	18.30	18.06	18.12	1,169,733	+0.16(+0.89%)
Dec 05, 2019	17.93	18.01	17.87	17.96	861,989	+0.13(+0.71%)
Dec 04, 2019	17.65	17.91	17.58	17.84	1,140,785	+0.23(+1.33%)
Dec 03, 2019	17.38	17.64	17.24	17.60	1,273,827	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.