Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 105750 | 106000 | 105200 | 105590 | 680 | +0.00(+0.00%) |
Nov 29, 2006 | 106000 | 106000 | 105200 | 105590 | 660 | -110.00(-0.10%) |
Nov 28, 2006 | 106300 | 106300 | 105300 | 105700 | 150 | -600.00(-0.56%) |
Nov 27, 2006 | 107800 | 107800 | 105990 | 106300 | 240 | -1310.00(-1.22%) |
Nov 24, 2006 | 107700 | 107800 | 107250 | 107610 | 220 | -90.00(-0.08%) |
Nov 22, 2006 | 107400 | 107750 | 107400 | 107700 | 220 | +300.00(+0.28%) |
Nov 21, 2006 | 107700 | 107700 | 107200 | 107400 | 380 | +100.00(+0.09%) |
Nov 20, 2006 | 107100 | 107300 | 106800 | 107300 | 430 | +500.00(+0.47%) |
Nov 17, 2006 | 106975 | 107000 | 106800 | 106800 | 120 | -1.00(-0.00%) |
Nov 16, 2006 | 107550 | 107600 | 106800 | 106801 | 330 | -599.00(-0.56%) |
Nov 15, 2006 | 106400 | 107400 | 106400 | 107400 | 330 | +925.00(+0.87%) |
Nov 14, 2006 | 106600 | 106600 | 105490 | 106475 | 180 | +125.00(+0.12%) |
Nov 13, 2006 | 107800 | 107900 | 105800 | 106350 | 410 | -650.00(-0.61%) |
Nov 10, 2006 | 107900 | 108300 | 106800 | 107000 | 210 | -200.00(-0.19%) |
Nov 09, 2006 | 108100 | 108800 | 106700 | 107200 | 900 | -650.00(-0.60%) |
Nov 08, 2006 | 107500 | 107850 | 107000 | 107850 | 640 | +850.00(+0.79%) |
Nov 07, 2006 | 106800 | 107390 | 106500 | 107000 | 490 | -200.00(-0.19%) |
Nov 06, 2006 | 106100 | 107500 | 105900 | 107200 | 870 | +2200.00(+2.10%) |
Nov 03, 2006 | 104400 | 105010 | 104400 | 105000 | 490 | +894.00(+0.86%) |
Nov 02, 2006 | 104700 | 105000 | 103300 | 104106 | 530 | -684.00(-0.65%) |
Nov 01, 2006 | 105475 | 105600 | 104550 | 104790 | 430 | -685.00(-0.65%) |
Oct 31, 2006 | 105400 | 105500 | 104900 | 105475 | 260 | +975.00(+0.93%) |
Oct 30, 2006 | 103700 | 104800 | 103200 | 104500 | 370 | +1200.00(+1.16%) |
Oct 27, 2006 | 104700 | 105450 | 103300 | 103300 | 450 | -1400.00(-1.34%) |
Oct 26, 2006 | 102600 | 104700 | 102600 | 104700 | 800 | +2800.00(+2.75%) |
Oct 25, 2006 | 101000 | 102600 | 100500 | 101900 | 770 | +1300.00(+1.29%) |
Oct 24, 2006 | 100050 | 101200 | 100050 | 100600 | 440 | +600.00(+0.60%) |
Oct 23, 2006 | 99900 | 100250 | 99900 | 100000 | 690 | +100.00(+0.10%) |
Oct 20, 2006 | 100000 | 100000 | 99400 | 99900 | 240 | -80.00(-0.08%) |
Oct 19, 2006 | 99900 | 100000 | 99800 | 99980 | 500 | +555.00(+0.56%) |
Oct 18, 2006 | 98500 | 99800 | 98500 | 99425 | 580 | +675.00(+0.68%) |
Oct 17, 2006 | 98700 | 99110 | 98700 | 98750 | 430 | -150.00(-0.15%) |
Oct 16, 2006 | 98900 | 99200 | 98700 | 98900 | 440 | +300.00(+0.30%) |
Oct 13, 2006 | 99825 | 100000 | 98600 | 98600 | 490 | -1225.00(-1.23%) |
Oct 12, 2006 | 99775 | 99999 | 99775 | 99825 | 80 | +515.00(+0.52%) |
Oct 11, 2006 | 99190 | 99400 | 99000 | 99310 | 220 | -80.00(-0.08%) |
Oct 10, 2006 | 98700 | 99790 | 98700 | 99390 | 360 | +890.00(+0.90%) |
Oct 09, 2006 | 98500 | 98700 | 98300 | 98500 | 100 | +100.00(+0.10%) |
Oct 06, 2006 | 98995 | 98995 | 98400 | 98400 | 90 | -595.00(-0.60%) |
Oct 05, 2006 | 97400 | 100100 | 97400 | 98995 | 830 | +1296.00(+1.33%) |
Oct 04, 2006 | 97400 | 97800 | 97300 | 97699 | 340 | +226.00(+0.23%) |
Oct 03, 2006 | 95800 | 97480 | 95700 | 97473 | 600 | +1673.00(+1.75%) |
Oct 02, 2006 | 95275 | 96350 | 95200 | 95800 | 450 | +0.00(+0.00%) |
Sep 29, 2006 | 95600 | 96100 | 95600 | 95800 | 290 | +600.00(+0.63%) |
Sep 28, 2006 | 95400 | 95775 | 94700 | 95200 | 310 | +200.00(+0.21%) |
Sep 27, 2006 | 94200 | 95199 | 94200 | 95000 | 350 | +600.00(+0.64%) |
Sep 26, 2006 | 93700 | 94800 | 93700 | 94400 | 450 | +875.00(+0.94%) |
Sep 25, 2006 | 93690 | 93800 | 92875 | 93525 | 430 | -165.00(-0.18%) |
Sep 22, 2006 | 94190 | 94300 | 93100 | 93690 | 360 | -511.00(-0.54%) |
Sep 21, 2006 | 94880 | 94880 | 94150 | 94201 | 480 | -679.00(-0.72%) |
Sep 20, 2006 | 94500 | 95200 | 94400 | 94880 | 330 | +380.00(+0.40%) |
Sep 19, 2006 | 95500 | 95500 | 94400 | 94500 | 500 | -1000.00(-1.05%) |
Sep 18, 2006 | 96850 | 96850 | 95500 | 95500 | 470 | -900.00(-0.93%) |
Sep 15, 2006 | 96850 | 97100 | 96400 | 96400 | 180 | -500.00(-0.52%) |
Sep 14, 2006 | 96600 | 96900 | 96600 | 96900 | 60 | +150.00(+0.16%) |
Sep 13, 2006 | 96000 | 96750 | 95800 | 96750 | 360 | +260.00(+0.27%) |
Sep 12, 2006 | 96100 | 96600 | 96050 | 96490 | 200 | +290.00(+0.30%) |
Sep 11, 2006 | 96300 | 96700 | 95600 | 96200 | 250 | +100.00(+0.10%) |
Sep 08, 2006 | 95900 | 96200 | 95750 | 96100 | 310 | +49.00(+0.05%) |
Sep 06, 2006 | 96375 | 96375 | 96000 | 96051 | 110 | -349.00(-0.36%) |
Sep 05, 2006 | 95950 | 96400 | 95410 | 96400 | 370 | +400.00(+0.42%) |
Sep 01, 2006 | 95900 | 96000 | 95750 | 96000 | 250 | -97.00(-0.10%) |
Aug 31, 2006 | 95710 | 96097 | 95702 | 96097 | 340 | +296.00(+0.31%) |
Aug 30, 2006 | 95800 | 95801 | 95800 | 95801 | 120 | -199.00(-0.21%) |
Aug 29, 2006 | 95900 | 96100 | 95700 | 96000 | 220 | +99.90(+0.10%) |
Aug 28, 2006 | 96000 | 96500 | 95300 | 95900 | 310 | -99.90(-0.10%) |
Aug 25, 2006 | 96400 | 96400 | 95775 | 96000 | 340 | -300.00(-0.31%) |
Aug 24, 2006 | 95500 | 96700 | 95500 | 96300 | 980 | +1200.00(+1.26%) |
Aug 23, 2006 | 95450 | 95690 | 95000 | 95100 | 400 | -200.00(-0.21%) |
Aug 22, 2006 | 95900 | 95900 | 95300 | 95300 | 170 | -500.00(-0.52%) |
Aug 21, 2006 | 95200 | 95800 | 95200 | 95800 | 140 | +499.90(+0.52%) |
Aug 18, 2006 | 94650 | 95572 | 94500 | 95300 | 500 | +850.00(+0.90%) |
Aug 17, 2006 | 94300 | 94800 | 93700 | 94450 | 400 | -99.90(-0.11%) |
Aug 16, 2006 | 92600 | 94700 | 92500 | 94550 | 670 | +1850.00(+2.00%) |
Aug 15, 2006 | 92600 | 92700 | 92000 | 92700 | 400 | +15.00(+0.02%) |
Aug 14, 2006 | 93100 | 93116 | 92600 | 92685 | 130 | -415.00(-0.45%) |
Aug 11, 2006 | 92990 | 93100 | 92775 | 93100 | 230 | +0.00(+0.00%) |
Aug 10, 2006 | 92480 | 93100 | 92300 | 93100 | 190 | +300.00(+0.32%) |
Aug 09, 2006 | 92600 | 93100 | 92600 | 92800 | 160 | -200.00(-0.22%) |
Aug 08, 2006 | 92900 | 93700 | 92800 | 93000 | 610 | +300.00(+0.32%) |
Aug 07, 2006 | 92000 | 92700 | 92000 | 92700 | 220 | +990.00(+1.08%) |
Aug 04, 2006 | 91500 | 91790 | 91500 | 91710 | 140 | +410.00(+0.45%) |
Aug 03, 2006 | 91500 | 91800 | 91300 | 91300 | 200 | -200.00(-0.22%) |
Aug 02, 2006 | 91700 | 91750 | 91450 | 91500 | 210 | -1.00(-0.00%) |
Aug 01, 2006 | 91600 | 92000 | 91350 | 91501 | 250 | -99.00(-0.11%) |
Jul 31, 2006 | 91500 | 92000 | 91500 | 91600 | 250 | +110.00(+0.12%) |
Jul 28, 2006 | 91350 | 91500 | 91290 | 91490 | 260 | +310.00(+0.34%) |
Jul 27, 2006 | 91000 | 91300 | 90700 | 91180 | 450 | -10.00(-0.01%) |
Jul 26, 2006 | 90750 | 91390 | 90600 | 91190 | 610 | +640.00(+0.71%) |
Jul 25, 2006 | 90990 | 91000 | 90550 | 90550 | 220 | -450.00(-0.49%) |
Jul 24, 2006 | 90200 | 91300 | 90150 | 91000 | 500 | +800.00(+0.89%) |
Jul 21, 2006 | 90600 | 90600 | 89700 | 90200 | 480 | -400.00(-0.44%) |
Jul 20, 2006 | 90700 | 91000 | 90600 | 90600 | 400 | -250.00(-0.28%) |
Jul 19, 2006 | 90300 | 91000 | 90300 | 90850 | 420 | +650.00(+0.72%) |
Jul 18, 2006 | 90450 | 90470 | 89950 | 90200 | 410 | +50.00(+0.06%) |
Jul 17, 2006 | 89800 | 90300 | 89750 | 90150 | 320 | +350.00(+0.39%) |
Jul 14, 2006 | 89700 | 89900 | 89600 | 89800 | 110 | +100.00(+0.11%) |
Jul 13, 2006 | 90300 | 90400 | 89400 | 89700 | 510 | -750.00(-0.83%) |
Jul 12, 2006 | 90900 | 90976 | 90450 | 90450 | 340 | -400.00(-0.44%) |
Jul 11, 2006 | 90990 | 91025 | 90850 | 90850 | 270 | -150.00(-0.16%) |
Jul 10, 2006 | 90100 | 91600 | 90100 | 91000 | 580 | +800.00(+0.89%) |
Jul 07, 2006 | 90050 | 90200 | 89900 | 90200 | 660 | -50.00(-0.06%) |
Jul 06, 2006 | 90400 | 90400 | 90250 | 90250 | 210 | +50.00(+0.06%) |
Jul 05, 2006 | 91150 | 91150 | 90000 | 90200 | 540 | -1400.00(-1.53%) |
Jul 03, 2006 | 91800 | 92100 | 91400 | 91600 | 220 | -59.00(-0.06%) |
Jun 30, 2006 | 92100 | 92200 | 91300 | 91659 | 200 | -541.00(-0.59%) |
Jun 29, 2006 | 92200 | 92200 | 92200 | 92200 | 0 | +150.00(+0.16%) |
Jun 28, 2006 | 91500 | 92100 | 91500 | 92050 | 430 | +600.00(+0.66%) |
Jun 27, 2006 | 91600 | 91900 | 91450 | 91450 | 730 | -650.00(-0.71%) |
Jun 23, 2006 | 92180 | 92200 | 91990 | 92100 | 180 | +120.00(+0.13%) |
Jun 22, 2006 | 92490 | 92500 | 91800 | 91980 | 290 | -520.00(-0.56%) |
Jun 21, 2006 | 92100 | 92500 | 91700 | 92500 | 710 | +200.00(+0.22%) |
Jun 20, 2006 | 92500 | 92500 | 92000 | 92300 | 350 | -300.00(-0.32%) |
Jun 19, 2006 | 91875 | 92600 | 91875 | 92600 | 390 | +1000.00(+1.09%) |
Jun 16, 2006 | 91500 | 91800 | 91500 | 91600 | 230 | -200.00(-0.22%) |
Jun 15, 2006 | 90400 | 92500 | 90400 | 91800 | 820 | +1700.00(+1.89%) |
Jun 14, 2006 | 90300 | 90350 | 90000 | 90100 | 460 | -400.00(-0.44%) |
Jun 13, 2006 | 90150 | 90750 | 89800 | 90500 | 420 | -150.00(-0.17%) |
Jun 12, 2006 | 90973 | 91000 | 90600 | 90650 | 180 | -323.00(-0.36%) |
Jun 09, 2006 | 90400 | 91000 | 90400 | 90973 | 250 | +572.00(+0.63%) |
Jun 08, 2006 | 90900 | 90900 | 89700 | 90401 | 990 | -499.00(-0.55%) |
Jun 07, 2006 | 91490 | 91490 | 90800 | 90900 | 460 | -600.00(-0.66%) |
Jun 06, 2006 | 91550 | 91700 | 90700 | 91500 | 370 | -300.00(-0.33%) |
Jun 05, 2006 | 91600 | 91900 | 91600 | 91800 | 260 | +50.00(+0.05%) |
Jun 02, 2006 | 92000 | 92000 | 91700 | 91750 | 200 | -240.00(-0.26%) |
Jun 01, 2006 | 92340 | 92340 | 91550 | 91990 | 610 | -300.00(-0.33%) |
May 31, 2006 | 92600 | 92600 | 92000 | 92290 | 570 | +189.90(+0.21%) |
May 30, 2006 | 92400 | 92700 | 92100 | 92100 | 240 | -399.90(-0.43%) |
May 26, 2006 | 92300 | 92500 | 91700 | 92500 | 580 | +490.00(+0.53%) |
May 25, 2006 | 92500 | 92500 | 91600 | 92010 | 360 | -190.00(-0.21%) |
May 24, 2006 | 91300 | 92600 | 91300 | 92200 | 390 | +1100.00(+1.21%) |
May 23, 2006 | 92500 | 92500 | 90900 | 91100 | 660 | -1800.00(-1.94%) |
May 22, 2006 | 91700 | 93100 | 91300 | 92900 | 1,240 | +1400.00(+1.53%) |
May 19, 2006 | 92600 | 93000 | 91100 | 91500 | 1,150 | -600.00(-0.65%) |
May 18, 2006 | 90900 | 92600 | 90900 | 92100 | 1,670 | +1450.00(+1.60%) |
May 17, 2006 | 90500 | 90850 | 90150 | 90650 | 1,590 | +150.00(+0.17%) |
May 16, 2006 | 90100 | 90790 | 90100 | 90500 | 380 | +590.00(+0.66%) |
May 15, 2006 | 89400 | 90100 | 89400 | 89910 | 270 | +407.00(+0.45%) |
May 12, 2006 | 89975 | 89975 | 89250 | 89503 | 290 | -397.00(-0.44%) |
May 11, 2006 | 89810 | 90200 | 89750 | 89900 | 560 | +100.00(+0.11%) |
May 10, 2006 | 89600 | 90200 | 89600 | 89800 | 530 | -99.00(-0.11%) |
May 09, 2006 | 89000 | 89995 | 89000 | 89899 | 450 | +699.00(+0.78%) |
May 08, 2006 | 89100 | 89900 | 89100 | 89200 | 630 | +490.00(+0.55%) |
May 05, 2006 | 88300 | 88710 | 88000 | 88710 | 190 | +710.00(+0.81%) |
May 04, 2006 | 88500 | 88500 | 88000 | 88000 | 250 | -700.00(-0.79%) |
May 03, 2006 | 89050 | 89190 | 88520 | 88700 | 210 | -580.00(-0.65%) |
May 02, 2006 | 89650 | 89700 | 89200 | 89280 | 260 | -370.00(-0.41%) |
May 01, 2006 | 89000 | 89650 | 89000 | 89650 | 420 | +650.00(+0.73%) |
Apr 28, 2006 | 89000 | 89000 | 89000 | 89000 | 0 | +1000.00(+1.14%) |
Apr 27, 2006 | 88600 | 88800 | 87800 | 88000 | 260 | -700.00(-0.79%) |
Apr 26, 2006 | 86950 | 88700 | 86950 | 88700 | 630 | +1750.00(+2.01%) |
Apr 25, 2006 | 86850 | 86950 | 86650 | 86950 | 320 | +150.00(+0.17%) |
Apr 24, 2006 | 86800 | 86800 | 86500 | 86800 | 260 | +200.00(+0.23%) |
Apr 21, 2006 | 86550 | 86700 | 86150 | 86600 | 440 | +150.00(+0.17%) |
Apr 20, 2006 | 86500 | 86700 | 86000 | 86450 | 880 | -375.00(-0.43%) |
Apr 19, 2006 | 86300 | 86825 | 86100 | 86825 | 1,000 | +725.00(+0.84%) |
Apr 18, 2006 | 86200 | 86300 | 85400 | 86100 | 660 | -200.00(-0.23%) |
Apr 17, 2006 | 86700 | 87000 | 86000 | 86300 | 290 | -400.00(-0.46%) |
Apr 13, 2006 | 87363 | 87200 | 86700 | 86700 | 520 | -663.00(-0.76%) |
Apr 12, 2006 | 87800 | 87800 | 87100 | 87363 | 240 | -637.00(-0.72%) |
Apr 11, 2006 | 88510 | 88510 | 87600 | 88000 | 270 | -590.00(-0.67%) |
Apr 10, 2006 | 88800 | 89000 | 88000 | 88590 | 500 | -610.00(-0.68%) |
Apr 07, 2006 | 89800 | 89800 | 88850 | 89200 | 260 | -800.00(-0.89%) |
Apr 06, 2006 | 89800 | 90000 | 89700 | 90000 | 240 | +10.00(+0.01%) |
Apr 05, 2006 | 89900 | 90100 | 89700 | 89990 | 220 | -100.00(-0.11%) |
Apr 04, 2006 | 90200 | 90500 | 90000 | 90090 | 310 | -400.00(-0.44%) |
Apr 03, 2006 | 90500 | 90650 | 90000 | 90490 | 630 | +140.00(+0.15%) |
Mar 31, 2006 | 89800 | 90425 | 89800 | 90350 | 540 | +690.00(+0.77%) |
Mar 30, 2006 | 89900 | 89900 | 89650 | 89660 | 150 | -50.00(-0.06%) |
Mar 29, 2006 | 89700 | 89850 | 89625 | 89710 | 220 | +109.80(+0.12%) |
Mar 28, 2006 | 89990 | 89990 | 89600 | 89600 | 160 | -299.80(-0.33%) |
Mar 27, 2006 | 89500 | 90100 | 89500 | 89900 | 310 | -100.00(-0.11%) |
Mar 24, 2006 | 89700 | 90100 | 89700 | 90000 | 230 | +0.00(+0.00%) |
Mar 23, 2006 | 90000 | 90200 | 89800 | 90000 | 15,000 | +0.00(+0.00%) |
Mar 22, 2006 | 89790 | 90300 | 89790 | 90000 | 15,000 | +300.00(+0.33%) |
Mar 21, 2006 | 89550 | 90000 | 89550 | 89700 | 390 | -200.00(-0.22%) |
Mar 20, 2006 | 89200 | 89900 | 89200 | 89900 | 470 | +1100.00(+1.24%) |
Mar 17, 2006 | 89350 | 89350 | 88500 | 88800 | 210 | -400.00(-0.45%) |
Mar 16, 2006 | 89500 | 89500 | 89200 | 89200 | 80 | -190.00(-0.21%) |
Mar 15, 2006 | 89600 | 89600 | 89000 | 89390 | 740 | -360.00(-0.40%) |
Mar 14, 2006 | 90000 | 90100 | 89400 | 89750 | 560 | -450.00(-0.50%) |
Mar 13, 2006 | 89900 | 90600 | 89850 | 90200 | 800 | +300.00(+0.33%) |
Mar 10, 2006 | 89800 | 90200 | 89700 | 89900 | 990 | +100.00(+0.11%) |
Mar 09, 2006 | 89000 | 89800 | 88900 | 89800 | 740 | +1100.00(+1.24%) |
Mar 08, 2006 | 88300 | 88990 | 88100 | 88700 | 280 | +300.00(+0.34%) |
Mar 07, 2006 | 88000 | 88400 | 88000 | 88400 | 510 | +300.00(+0.34%) |
Mar 06, 2006 | 87850 | 88400 | 87750 | 88100 | 680 | +610.00(+0.70%) |
Mar 03, 2006 | 87100 | 87700 | 87100 | 87490 | 140 | +490.00(+0.56%) |
Mar 02, 2006 | 86800 | 87200 | 86800 | 87000 | 120 | +100.00(+0.12%) |
Mar 01, 2006 | 86800 | 87175 | 86700 | 86900 | 190 | +100.00(+0.12%) |
Feb 28, 2006 | 87375 | 87125 | 86200 | 86800 | 580 | -575.00(-0.66%) |
Feb 27, 2006 | 86950 | 87600 | 86700 | 87375 | 470 | +425.00(+0.49%) |
Feb 24, 2006 | 87400 | 87400 | 86600 | 86950 | 170 | -150.00(-0.17%) |
Feb 23, 2006 | 87115 | 87115 | 86900 | 87100 | 290 | -0.10(-0.00%) |
Feb 22, 2006 | 87150 | 87350 | 87100 | 87100 | 430 | -289.90(-0.33%) |
Feb 21, 2006 | 87500 | 87500 | 87300 | 87390 | 270 | -285.00(-0.33%) |
Feb 17, 2006 | 87520 | 87800 | 87520 | 87675 | 200 | +85.00(+0.10%) |
Feb 16, 2006 | 87900 | 87900 | 87590 | 87590 | 25,000 | -410.00(-0.47%) |
Feb 15, 2006 | 88200 | 88400 | 87900 | 88000 | 200 | -100.00(-0.11%) |
Feb 14, 2006 | 87700 | 88490 | 87700 | 88100 | 280 | +100.00(+0.11%) |
Feb 13, 2006 | 87800 | 88000 | 87775 | 88000 | 190 | +0.00(+0.00%) |
Feb 10, 2006 | 88000 | 88000 | 88000 | 88000 | 180 | +200.00(+0.23%) |
Feb 09, 2006 | 88100 | 88100 | 87800 | 87800 | 60 | +0.00(+0.00%) |
Feb 08, 2006 | 87700 | 87800 | 87500 | 87800 | 190 | +100.00(+0.11%) |
Feb 07, 2006 | 88300 | 88300 | 87400 | 87700 | 210 | -475.00(-0.54%) |
Feb 06, 2006 | 88100 | 88300 | 88000 | 88175 | 210 | -100.00(-0.11%) |
Feb 03, 2006 | 88610 | 88610 | 88000 | 88275 | 210 | -415.00(-0.47%) |
Feb 02, 2006 | 88900 | 88900 | 88690 | 88690 | 160 | -300.00(-0.34%) |
Feb 01, 2006 | 89100 | 89190 | 88900 | 88990 | 370 | -500.00(-0.56%) |
Jan 31, 2006 | 89275 | 89490 | 88990 | 89490 | 430 | +200.00(+0.22%) |
Jan 30, 2006 | 89250 | 89600 | 89100 | 89290 | 350 | -210.00(-0.23%) |
Jan 27, 2006 | 89600 | 89600 | 89500 | 89500 | 350 | -100.00(-0.11%) |
Jan 26, 2006 | 89650 | 89650 | 89490 | 89600 | 190 | -250.00(-0.28%) |
Jan 25, 2006 | 89600 | 89850 | 89500 | 89850 | 190 | +250.00(+0.28%) |
Jan 24, 2006 | 89310 | 89700 | 89310 | 89600 | 160 | +300.00(+0.34%) |
Jan 23, 2006 | 89500 | 89800 | 89300 | 89300 | 220 | -200.00(-0.22%) |
Jan 20, 2006 | 89800 | 89800 | 89500 | 89500 | 180 | -700.00(-0.78%) |
Jan 19, 2006 | 89850 | 90200 | 89800 | 90200 | 450 | +250.00(+0.28%) |
Jan 18, 2006 | 89250 | 89950 | 89100 | 89950 | 560 | +650.00(+0.73%) |
Jan 17, 2006 | 89100 | 89550 | 88700 | 89300 | 560 | -300.00(-0.33%) |
Jan 13, 2006 | 89625 | 89625 | 89590 | 89600 | 150 | +300.00(+0.34%) |
Jan 12, 2006 | 89410 | 89900 | 89300 | 89300 | 410 | -110.00(-0.12%) |
Jan 11, 2006 | 89650 | 89800 | 89400 | 89410 | 260 | -380.00(-0.42%) |
Jan 10, 2006 | 89700 | 89800 | 89500 | 89790 | 310 | -110.00(-0.12%) |
Jan 09, 2006 | 89300 | 89900 | 89200 | 89900 | 540 | +400.00(+0.45%) |
Jan 06, 2006 | 89800 | 90300 | 89500 | 89500 | 450 | -300.00(-0.33%) |
Jan 05, 2006 | 89690 | 89800 | 89500 | 89800 | 450 | +110.00(+0.12%) |
Jan 04, 2006 | 89200 | 90300 | 89200 | 89690 | 410 | +390.00(+0.44%) |
Jan 03, 2006 | 88250 | 89300 | 88250 | 89300 | 450 | +680.00(+0.77%) |
Dec 30, 2005 | 88550 | 88760 | 88350 | 88620 | 230 | -80.00(-0.09%) |
Dec 29, 2005 | 88600 | 88700 | 88450 | 88700 | 110 | +200.00(+0.23%) |
Dec 28, 2005 | 88700 | 88700 | 88500 | 88500 | 250 | -200.00(-0.23%) |
Dec 23, 2005 | 88600 | 88800 | 88600 | 88700 | 100 | +300.00(+0.34%) |
Dec 22, 2005 | 89100 | 89100 | 88400 | 88400 | 430 | -350.00(-0.39%) |
Dec 21, 2005 | 88900 | 88900 | 88500 | 88750 | 350 | +49.90(+0.06%) |
Dec 20, 2005 | 88850 | 89000 | 88700 | 88700 | 240 | -299.90(-0.34%) |
Dec 19, 2005 | 89300 | 89400 | 89000 | 89000 | 280 | -300.00(-0.34%) |
Dec 16, 2005 | 89800 | 89800 | 89300 | 89300 | 450 | -0.10(-0.00%) |
Dec 15, 2005 | 89300 | 89500 | 89300 | 89300 | 180 | +100.00(+0.11%) |
Dec 14, 2005 | 89200 | 89900 | 89200 | 89200 | 270 | +5.10(+0.01%) |
Dec 13, 2005 | 89600 | 89600 | 89000 | 89195 | 140 | -305.00(-0.34%) |
Dec 12, 2005 | 89500 | 89800 | 89500 | 89500 | 150 | -25.00(-0.03%) |
Dec 09, 2005 | 89500 | 89700 | 89500 | 89525 | 120 | -65.00(-0.07%) |
Dec 08, 2005 | 89700 | 89875 | 89200 | 89590 | 200 | -209.90(-0.23%) |
Dec 07, 2005 | 89700 | 89900 | 89390 | 89800 | 200 | -100.10(-0.11%) |
Dec 06, 2005 | 89500 | 89900 | 89190 | 89900 | 270 | +710.00(+0.80%) |
Dec 05, 2005 | 90700 | 90700 | 89190 | 89190 | 920 | -1710.00(-1.88%) |
Dec 02, 2005 | 90900 | 91200 | 90800 | 90900 | 350 | +20.00(+0.02%) |