Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.34	17.69	17.20	17.35	652,815	+0.29(+1.70%)
Nov 29, 2007	17.16	17.17	16.77	17.06	554,787	-0.18(-1.06%)
Nov 28, 2007	16.98	17.34	16.88	17.24	673,577	+0.40(+2.35%)
Nov 27, 2007	16.81	16.92	16.57	16.85	878,961	+0.27(+1.65%)
Nov 26, 2007	16.77	16.95	16.57	16.57	969,893	-0.24(-1.40%)
Nov 23, 2007	16.80	16.87	16.55	16.81	265,436	+0.38(+2.32%)
Nov 21, 2007	16.48	16.70	16.29	16.43	654,655	-0.11(-0.64%)
Nov 20, 2007	16.43	16.81	16.10	16.54	1,016,278	-0.04(-0.23%)
Nov 19, 2007	16.77	16.81	16.39	16.57	788,712	-0.37(-2.20%)
Nov 16, 2007	16.93	17.03	16.73	16.95	1,130,074	+0.01(+0.04%)
Nov 15, 2007	17.07	17.19	16.72	16.94	797,228	-0.30(-1.72%)
Nov 14, 2007	17.85	17.86	17.19	17.24	720,619	-0.46(-2.62%)
Nov 13, 2007	17.51	17.72	17.31	17.70	627,979	+0.39(+2.24%)
Nov 12, 2007	16.86	17.68	16.79	17.31	1,118,511	+0.49(+2.89%)
Nov 09, 2007	16.77	17.10	16.59	16.83	757,412	-0.20(-1.16%)
Nov 08, 2007	16.74	17.11	16.52	17.02	815,362	+0.46(+2.76%)
Nov 07, 2007	16.76	16.96	16.23	16.57	1,026,462	-0.57(-3.33%)
Nov 06, 2007	16.76	17.18	16.64	17.14	720,225	+0.47(+2.83%)
Nov 05, 2007	16.48	16.77	16.38	16.67	699,463	-0.09(-0.54%)
Nov 02, 2007	16.85	16.94	16.48	16.76	766,217	+0.05(+0.27%)
Nov 01, 2007	16.93	16.95	16.49	16.71	952,285	-0.42(-2.44%)
Oct 31, 2007	17.29	17.31	16.86	17.13	928,106	-0.15(-0.88%)
Oct 30, 2007	17.27	17.52	17.22	17.28	636,127	-0.10(-0.57%)
Oct 29, 2007	17.34	17.63	17.27	17.38	1,037,829	+0.19(+1.11%)
Oct 26, 2007	17.27	17.38	17.05	17.19	994,071	+0.19(+1.12%)
Oct 25, 2007	17.36	17.50	16.80	17.00	1,333,619	-0.26(-1.50%)
Oct 24, 2007	16.95	17.40	16.74	17.26	1,103,399	+0.14(+0.80%)
Oct 23, 2007	17.47	17.47	16.88	17.12	1,073,702	-0.06(-0.35%)
Oct 22, 2007	17.16	17.43	16.97	17.18	1,267,523	-0.13(-0.75%)
Oct 19, 2007	17.90	18.02	17.18	17.31	2,403,905	-0.56(-3.15%)
Oct 18, 2007	17.99	18.29	17.63	17.88	2,662,377	-0.38(-2.08%)
Oct 17, 2007	18.23	18.34	17.91	18.26	1,035,069	+0.21(+1.14%)
Oct 16, 2007	18.35	18.45	18.04	18.05	895,781	-0.43(-2.31%)
Oct 15, 2007	18.45	18.63	18.12	18.48	1,316,143	-0.03(-0.16%)
Oct 12, 2007	18.49	18.74	18.40	18.51	908,264	+0.02(+0.08%)
Oct 11, 2007	18.72	18.96	18.29	18.49	989,472	-0.21(-1.14%)
Oct 10, 2007	19.06	19.06	18.69	18.71	801,958	-0.35(-1.84%)
Oct 09, 2007	19.22	19.41	18.99	19.06	571,082	-0.14(-0.75%)
Oct 08, 2007	19.45	19.56	19.18	19.20	403,279	-0.26(-1.33%)
Oct 05, 2007	19.49	19.63	19.29	19.46	658,202	+0.18(+0.95%)
Oct 04, 2007	19.47	19.62	19.28	19.28	699,463	-0.02(-0.08%)
Oct 03, 2007	19.43	19.62	19.25	19.29	994,203	-0.25(-1.29%)
Oct 02, 2007	19.33	19.63	19.33	19.54	524,039	+0.14(+0.71%)
Oct 01, 2007	19.12	19.57	19.06	19.41	873,311	+0.24(+1.27%)
Sep 28, 2007	19.71	19.77	19.15	19.16	688,425	-0.57(-2.89%)
Sep 27, 2007	19.79	19.85	19.63	19.73	446,905	+0.02(+0.12%)
Sep 26, 2007	19.92	20.01	19.60	19.71	535,865	-0.03(-0.15%)
Sep 25, 2007	20.28	20.55	19.67	19.74	1,052,546	-0.08(-0.38%)
Sep 24, 2007	20.47	20.48	19.74	19.82	756,493	-0.73(-3.56%)
Sep 21, 2007	20.68	20.93	20.46	20.55	750,842	-0.14(-0.66%)
Sep 20, 2007	21.17	21.26	20.44	20.68	574,235	-0.49(-2.30%)
Sep 19, 2007	21.36	21.52	21.06	21.17	572,264	+0.05(+0.22%)
Sep 18, 2007	20.49	21.18	20.36	21.13	819,961	+0.65(+3.20%)
Sep 17, 2007	21.10	21.10	20.44	20.47	508,533	-0.65(-3.06%)
Sep 14, 2007	20.85	21.28	20.75	21.12	410,374	+0.27(+1.28%)
Sep 13, 2007	21.04	21.27	20.78	20.85	665,167	+0.00(+0.00%)
Sep 12, 2007	20.94	21.32	20.78	20.85	527,061	-0.28(-1.33%)
Sep 11, 2007	20.66	21.16	20.60	21.13	408,929	+0.59(+2.85%)
Sep 10, 2007	21.29	21.35	20.20	20.55	662,670	-0.59(-2.77%)
Sep 07, 2007	21.37	21.51	20.94	21.13	764,377	-0.63(-2.90%)
Sep 06, 2007	21.78	22.00	21.41	21.76	698,281	+0.07(+0.32%)
Sep 05, 2007	21.81	22.03	21.56	21.70	452,555	-0.22(-1.01%)
Sep 04, 2007	22.15	22.24	21.90	21.92	733,103	-0.30(-1.34%)
Aug 31, 2007	22.06	22.34	21.73	22.21	503,540	+0.56(+2.56%)
Aug 30, 2007	21.54	22.10	21.48	21.66	452,949	-0.08(-0.38%)
Aug 29, 2007	21.46	21.80	21.23	21.74	527,718	+0.51(+2.40%)
Aug 28, 2007	22.38	22.38	21.18	21.23	465,433	-1.21(-5.39%)
Aug 27, 2007	21.98	22.64	21.77	22.44	870,814	+0.62(+2.86%)
Aug 24, 2007	21.50	21.92	21.39	21.82	614,576	+0.12(+0.56%)
Aug 23, 2007	22.36	22.37	21.58	21.70	567,534	-0.31(-1.42%)
Aug 22, 2007	22.22	22.43	21.97	22.01	755,967	+0.05(+0.21%)
Aug 21, 2007	22.41	22.63	21.90	21.96	669,109	-0.45(-2.00%)
Aug 20, 2007	22.12	22.67	21.93	22.41	990,917	+0.34(+1.55%)
Aug 17, 2007	21.94	22.91	21.94	22.07	1,212,202	+0.13(+0.59%)
Aug 16, 2007	20.66	22.00	20.39	21.94	1,544,391	+0.96(+4.57%)
Aug 15, 2007	21.30	22.17	20.94	20.98	1,144,135	-0.27(-1.29%)
Aug 14, 2007	21.29	21.59	21.04	21.26	1,156,749	-0.04(-0.18%)
Aug 13, 2007	22.31	22.83	20.40	21.29	1,912,717	-1.02(-4.57%)
Aug 10, 2007	23.34	24.60	22.18	22.31	3,313,353	-2.40(-9.70%)
Aug 09, 2007	21.22	25.33	21.15	24.71	4,035,155	-0.20(-0.79%)
Aug 08, 2007	23.59	25.42	23.33	24.91	3,214,668	+1.61(+6.93%)
Aug 07, 2007	21.96	23.71	21.70	23.29	1,981,573	+1.25(+5.66%)
Aug 06, 2007	21.61	22.14	21.10	22.05	1,375,931	+0.40(+1.83%)
Aug 03, 2007	21.91	22.37	21.61	21.65	1,112,072	-0.72(-3.20%)
Aug 02, 2007	21.96	22.53	21.82	22.37	1,137,302	+0.58(+2.65%)
Aug 01, 2007	21.48	22.05	21.45	21.79	1,269,363	+0.21(+0.95%)
Jul 31, 2007	21.92	22.23	21.55	21.58	720,882	-0.04(-0.18%)
Jul 30, 2007	21.28	21.81	20.97	21.62	782,642	+0.47(+2.23%)
Jul 27, 2007	21.22	21.74	20.85	21.15	1,510,095	-0.21(-0.96%)
Jul 26, 2007	21.99	22.04	21.03	21.35	1,375,143	-1.10(-4.91%)
Jul 25, 2007	22.39	22.56	22.07	22.46	974,623	+0.33(+1.48%)
Jul 24, 2007	22.72	22.75	21.95	22.13	981,588	-0.72(-3.16%)
Jul 23, 2007	23.07	23.43	22.85	22.85	620,752	-0.16(-0.69%)
Jul 20, 2007	23.04	23.31	22.76	23.01	1,210,756	-0.33(-1.40%)
Jul 19, 2007	23.36	23.52	23.04	23.34	603,538	+0.23(+0.99%)
Jul 18, 2007	23.20	23.26	22.75	23.11	656,494	-0.18(-0.78%)
Jul 17, 2007	23.58	23.66	23.27	23.29	594,471	-0.17(-0.71%)
Jul 16, 2007	23.75	23.94	23.37	23.46	699,069	-0.31(-1.31%)
Jul 13, 2007	23.98	24.03	23.61	23.77	406,432	-0.17(-0.70%)
Jul 12, 2007	23.79	24.04	23.66	23.94	669,766	+0.40(+1.68%)
Jul 11, 2007	23.42	23.61	23.20	23.55	731,657	+0.21(+0.91%)
Jul 10, 2007	24.73	24.73	23.31	23.33	1,139,141	-1.50(-6.04%)
Jul 09, 2007	25.17	25.17	24.66	24.83	549,663	-0.22(-0.88%)
Jul 06, 2007	25.19	25.30	24.93	25.05	423,252	+0.08(+0.34%)
Jul 05, 2007	24.94	25.13	24.80	24.97	396,577	+0.09(+0.37%)
Jul 03, 2007	24.85	25.11	24.82	24.88	429,691	+0.30(+1.24%)
Jul 02, 2007	24.06	24.73	24.06	24.57	542,304	+0.56(+2.31%)
Jun 29, 2007	24.38	24.50	23.97	24.02	495,918	-0.18(-0.72%)
Jun 28, 2007	24.12	24.80	24.04	24.19	642,171	+0.17(+0.70%)
Jun 27, 2007	23.49	24.04	23.24	24.03	439,020	+0.34(+1.45%)
Jun 26, 2007	23.88	23.93	23.47	23.68	775,021	+0.12(+0.52%)
Jun 25, 2007	23.63	23.78	23.50	23.56	1,047,290	-0.07(-0.29%)
Jun 22, 2007	23.90	24.02	23.46	23.63	928,501	-0.37(-1.55%)
Jun 21, 2007	23.99	24.16	23.74	24.00	869,500	-0.17(-0.69%)
Jun 20, 2007	24.43	24.60	24.13	24.17	554,919	-0.19(-0.78%)
Jun 19, 2007	24.12	24.44	23.87	24.36	522,593	+0.18(+0.72%)
Jun 18, 2007	24.18	24.31	24.03	24.18	579,754	+0.12(+0.51%)
Jun 15, 2007	24.20	24.35	24.03	24.06	976,989	+0.27(+1.15%)
Jun 14, 2007	23.86	24.10	23.64	23.79	744,666	+0.14(+0.61%)
Jun 13, 2007	23.85	24.05	23.51	23.64	878,304	-0.11(-0.48%)
Jun 12, 2007	23.87	24.15	23.64	23.76	908,264	-0.21(-0.86%)
Jun 11, 2007	23.82	24.04	23.48	23.96	663,196	+0.17(+0.70%)
Jun 08, 2007	23.32	23.87	22.94	23.80	603,013	+0.49(+2.09%)
Jun 07, 2007	23.95	23.95	23.31	23.31	1,038,617	-0.64(-2.67%)
Jun 06, 2007	24.28	24.35	23.76	23.95	738,622	-0.42(-1.72%)
Jun 05, 2007	25.38	24.93	23.87	24.37	1,440,845	-0.79(-3.15%)
Jun 04, 2007	24.77	25.17	24.76	25.16	727,584	+0.39(+1.57%)
Jun 01, 2007	24.88	25.01	24.54	24.77	568,716	+0.08(+0.31%)
May 31, 2007	24.50	24.72	24.20	24.69	738,490	+0.30(+1.22%)
May 30, 2007	24.22	24.40	23.99	24.40	411,688	+0.02(+0.06%)
May 29, 2007	24.62	24.63	24.18	24.38	406,432	-0.11(-0.44%)
May 25, 2007	24.58	24.62	24.26	24.49	457,286	+0.03(+0.12%)
May 24, 2007	24.14	24.64	24.14	24.46	1,038,880	+0.34(+1.42%)
May 23, 2007	24.18	24.35	24.05	24.12	492,108	-0.05(-0.19%)
May 22, 2007	24.15	24.20	23.85	24.16	669,109	+0.18(+0.76%)
May 21, 2007	24.25	24.24	23.72	23.98	397,103	+0.11(+0.48%)
May 18, 2007	23.92	23.99	23.61	23.87	602,224	+0.02(+0.06%)
May 17, 2007	24.12	24.12	23.61	23.85	716,020	-0.40(-1.66%)
May 16, 2007	24.15	24.45	23.78	24.25	657,151	+0.22(+0.92%)
May 15, 2007	24.44	24.50	24.00	24.03	678,307	-0.31(-1.28%)
May 14, 2007	24.85	24.88	24.26	24.34	1,017,724	-0.50(-2.02%)
May 11, 2007	24.59	24.85	24.16	24.85	794,074	+0.90(+3.75%)
May 10, 2007	24.49	24.49	23.93	23.95	686,060	-0.59(-2.42%)
May 09, 2007	24.03	24.63	23.99	24.54	923,639	+0.46(+1.90%)
May 08, 2007	23.95	24.28	23.58	24.09	941,247	+0.14(+0.57%)
May 07, 2007	23.84	24.05	23.76	23.95	582,054	+0.11(+0.45%)
May 04, 2007	23.75	23.86	23.55	23.84	605,509	+0.25(+1.06%)
May 03, 2007	23.57	23.68	23.45	23.59	732,577	+0.05(+0.23%)
May 02, 2007	22.99	23.63	22.99	23.54	1,149,522	+0.61(+2.66%)
May 01, 2007	22.53	22.97	22.24	22.93	1,517,979	+0.35(+1.55%)
Apr 30, 2007	22.56	22.77	22.37	22.58	1,465,549	+0.14(+0.61%)
Apr 27, 2007	22.76	22.90	22.27	22.44	1,115,909	-0.31(-1.37%)
Apr 26, 2007	22.30	22.79	22.30	22.75	828,239	+0.53(+2.36%)
Apr 25, 2007	21.95	22.33	21.87	22.23	1,382,239	+0.28(+1.28%)
Apr 24, 2007	21.91	22.12	21.70	21.95	746,900	+0.11(+0.49%)
Apr 23, 2007	22.18	22.21	21.48	21.84	1,178,563	-0.34(-1.54%)
Apr 20, 2007	21.70	22.45	21.70	22.18	1,276,905	+0.49(+2.28%)
Apr 19, 2007	22.67	22.84	21.62	21.69	3,663,873	-2.51(-10.38%)
Apr 18, 2007	24.31	24.53	24.15	24.20	566,482	-0.10(-0.41%)
Apr 17, 2007	24.47	24.56	24.26	24.30	426,274	-0.11(-0.47%)
Apr 16, 2007	23.97	24.66	23.96	24.41	671,080	+0.62(+2.62%)
Apr 13, 2007	23.59	23.79	23.32	23.79	299,995	+0.24(+1.00%)
Apr 12, 2007	23.53	23.64	23.18	23.55	304,594	+0.05(+0.23%)
Apr 11, 2007	23.74	23.78	23.23	23.50	633,236	-0.18(-0.74%)
Apr 10, 2007	23.52	23.74	23.46	23.68	337,708	+0.19(+0.81%)
Apr 09, 2007	23.48	23.73	23.20	23.48	609,714	+0.03(+0.13%)
Apr 05, 2007	23.74	23.74	23.37	23.45	451,241	-0.02(-0.10%)
Apr 04, 2007	23.58	23.64	23.15	23.48	432,450	-0.05(-0.23%)
Apr 03, 2007	23.63	23.82	23.51	23.53	502,357	+0.02(+0.06%)
Apr 02, 2007	23.48	23.71	23.43	23.52	646,113	+0.04(+0.16%)
Mar 30, 2007	23.21	23.48	23.08	23.48	596,574	+0.27(+1.15%)
Mar 29, 2007	23.32	23.41	23.01	23.21	446,642	+0.14(+0.63%)
Mar 28, 2007	23.28	23.31	23.04	23.07	1,352,279	-0.24(-1.01%)
Mar 27, 2007	23.35	23.42	22.83	23.30	498,431	-0.05(-0.20%)
Mar 26, 2007	23.45	23.53	22.97	23.35	750,448	-0.05(-0.23%)
Mar 23, 2007	23.71	23.80	23.33	23.40	794,994	-0.21(-0.87%)
Mar 22, 2007	24.03	24.03	23.56	23.61	769,502	-0.25(-1.05%)
Mar 21, 2007	22.78	23.87	22.64	23.86	5,052,223	+1.13(+4.99%)
Mar 20, 2007	21.22	22.82	21.05	22.72	1,778,816	+1.51(+7.10%)
Mar 19, 2007	21.31	21.38	21.12	21.22	655,574	+0.02(+0.11%)
Mar 16, 2007	21.73	21.72	21.19	21.19	1,073,833	-0.53(-2.42%)
Mar 15, 2007	21.76	21.91	21.53	21.72	408,141	+0.04(+0.18%)
Mar 14, 2007	21.37	21.68	21.03	21.68	594,209	+0.31(+1.46%)
Mar 13, 2007	21.72	21.64	21.28	21.37	520,622	-0.35(-1.61%)
Mar 12, 2007	21.48	21.73	21.40	21.72	328,247	+0.27(+1.24%)
Mar 09, 2007	21.69	21.69	21.31	21.45	458,731	-0.05(-0.25%)
Mar 08, 2007	21.82	21.92	21.41	21.51	561,883	-0.17(-0.77%)
Mar 07, 2007	21.60	21.83	21.45	21.67	605,904	+0.07(+0.32%)
Mar 06, 2007	21.26	21.70	21.04	21.61	743,615	+0.65(+3.09%)
Mar 05, 2007	21.23	21.50	20.96	20.96	598,151	-0.54(-2.51%)
Mar 02, 2007	21.96	21.96	21.45	21.50	723,773	-0.46(-2.11%)
Mar 01, 2007	21.89	22.07	21.31	21.96	873,608	-0.30(-1.33%)
Feb 28, 2007	22.62	22.67	22.05	22.26	830,736	-0.35(-1.55%)
Feb 27, 2007	23.33	23.33	22.28	22.61	1,098,406	-1.32(-5.53%)
Feb 26, 2007	23.87	24.06	23.80	23.93	1,474,245	+0.06(+0.26%)
Feb 23, 2007	23.70	23.93	23.53	23.87	651,107	+0.18(+0.74%)
Feb 22, 2007	23.52	23.70	23.35	23.70	817,070	+0.27(+1.14%)
Feb 21, 2007	23.23	23.50	23.19	23.43	696,441	+0.21(+0.92%)
Feb 20, 2007	23.04	23.31	22.92	23.22	757,150	+0.21(+0.93%)
Feb 16, 2007	23.13	23.15	22.70	23.01	356,104	-0.12(-0.53%)
Feb 15, 2007	22.86	23.20	22.76	23.13	419,047	+0.27(+1.16%)
Feb 14, 2007	22.85	23.12	22.82	22.86	329,784	+0.05(+0.23%)
Feb 13, 2007	22.52	22.85	22.52	22.81	439,097	+0.37(+1.66%)
Feb 12, 2007	22.11	22.53	21.48	22.43	609,151	+0.27(+1.24%)
Feb 09, 2007	22.50	22.58	22.01	22.16	686,586	-0.30(-1.32%)
Feb 08, 2007	22.88	22.88	22.40	22.46	651,501	-0.42(-1.83%)
Feb 07, 2007	22.75	22.89	22.54	22.88	597,494	+0.19(+0.84%)
Feb 06, 2007	22.75	22.79	22.59	22.69	442,043	+0.05(+0.20%)
Feb 05, 2007	23.13	23.13	22.59	22.64	873,179	-0.49(-2.14%)
Feb 02, 2007	22.97	23.24	22.78	23.13	651,501	+0.27(+1.20%)
Feb 01, 2007	22.68	23.06	22.68	22.86	664,773	+0.30(+1.35%)
Jan 31, 2007	22.41	22.63	22.07	22.56	550,451	+0.27(+1.20%)
Jan 30, 2007	22.33	22.39	22.12	22.29	487,771	+0.04(+0.17%)
Jan 29, 2007	21.94	22.30	21.89	22.25	1,120,482	+0.24(+1.11%)
Jan 26, 2007	21.87	22.02	21.68	22.01	384,619	+0.27(+1.23%)
Jan 25, 2007	21.95	22.03	21.72	21.74	625,220	-0.14(-0.66%)
Jan 24, 2007	22.01	22.45	21.72	21.89	754,653	-0.06(-0.28%)
Jan 23, 2007	21.89	22.08	21.80	21.95	683,038	+0.05(+0.24%)
Jan 22, 2007	22.40	22.40	21.85	21.89	1,031,784	-0.50(-2.24%)
Jan 19, 2007	22.98	23.52	22.04	22.40	2,893,517	-0.08(-0.34%)
Jan 18, 2007	21.57	22.82	21.19	22.47	3,045,814	+0.91(+4.20%)
Jan 17, 2007	22.08	22.08	21.40	21.57	1,445,576	-0.53(-2.38%)
Jan 16, 2007	22.27	22.37	22.01	22.09	1,649,646	-0.14(-0.65%)
Jan 12, 2007	21.80	22.32	21.74	22.24	880,144	+0.47(+2.17%)
Jan 11, 2007	21.37	21.79	21.31	21.76	686,191	+0.47(+2.22%)
Jan 10, 2007	21.24	21.38	20.65	21.29	808,529	+0.05(+0.25%)
Jan 09, 2007	21.11	21.26	20.86	21.24	1,086,317	+0.17(+0.83%)
Jan 08, 2007	20.52	21.08	20.36	21.06	894,204	+0.61(+2.98%)
Jan 05, 2007	20.85	21.07	20.41	20.46	478,047	-0.34(-1.65%)
Jan 04, 2007	20.68	21.20	20.50	20.80	593,552	+0.13(+0.63%)
Jan 03, 2007	20.67	21.18	20.40	20.67	572,658	+0.16(+0.78%)
Dec 29, 2006	20.91	20.91	20.51	20.51	478,442	-0.43(-2.04%)
Dec 28, 2006	21.04	21.09	20.88	20.94	303,149	-0.11(-0.51%)
Dec 27, 2006	20.85	21.08	20.81	21.04	363,332	+0.25(+1.21%)
Dec 26, 2006	20.55	20.87	20.55	20.79	473,317	+0.29(+1.41%)
Dec 22, 2006	20.39	20.67	20.27	20.50	623,906	+0.06(+0.30%)
Dec 21, 2006	20.73	20.84	20.36	20.44	950,051	-0.29(-1.40%)
Dec 20, 2006	20.87	21.16	20.62	20.73	940,327	-0.08(-0.40%)
Dec 19, 2006	19.93	21.00	19.63	20.81	1,790,380	+0.86(+4.31%)
Dec 18, 2006	20.50	20.50	19.92	19.95	1,170,547	-0.54(-2.64%)
Dec 15, 2006	21.00	21.00	20.43	20.49	2,372,500	-0.56(-2.64%)
Dec 14, 2006	20.58	21.19	20.07	21.05	1,286,051	+0.03(+0.15%)
Dec 13, 2006	20.30	21.16	20.19	21.02	2,366,324	+0.22(+1.06%)
Dec 12, 2006	20.12	20.80	19.79	20.80	1,320,347	+0.46(+2.28%)
Dec 11, 2006	20.62	20.62	20.20	20.33	770,816	-0.37(-1.80%)
Dec 08, 2006	20.70	20.84	20.55	20.71	666,349	+0.02(+0.07%)
Dec 07, 2006	20.78	20.87	20.62	20.69	343,884	-0.07(-0.33%)
Dec 06, 2006	20.85	20.98	20.71	20.76	376,341	-0.10(-0.47%)
Dec 05, 2006	20.92	20.97	20.63	20.86	604,458	-0.04(-0.18%)
Dec 04, 2006	20.62	20.98	20.61	20.90	475,025	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.