Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.90	12.06	11.74	12.06	1,015,045	+0.63(+5.53%)
Nov 29, 2011	10.70	11.49	10.65	11.43	1,294,519	+0.71(+6.65%)
Nov 28, 2011	10.70	10.80	10.59	10.72	696,007	+0.39(+3.77%)
Nov 25, 2011	10.47	10.58	10.29	10.33	325,565	-0.18(-1.74%)
Nov 23, 2011	10.68	10.74	10.51	10.51	540,094	-0.29(-2.72%)
Nov 22, 2011	10.93	10.94	10.67	10.81	868,102	-0.12(-1.09%)
Nov 21, 2011	11.12	11.17	10.84	10.93	490,352	-0.40(-3.57%)
Nov 18, 2011	11.31	11.51	11.16	11.33	518,798	+0.08(+0.71%)
Nov 17, 2011	11.64	11.68	11.20	11.25	1,083,198	-0.41(-3.54%)
Nov 16, 2011	11.72	11.96	11.63	11.66	562,086	-0.20(-1.67%)
Nov 15, 2011	11.62	11.92	11.60	11.86	571,509	+0.15(+1.29%)
Nov 14, 2011	11.78	11.82	11.51	11.71	811,506	-0.11(-0.94%)
Nov 11, 2011	11.54	11.89	11.51	11.82	544,722	+0.42(+3.69%)
Nov 10, 2011	11.48	11.61	11.30	11.40	519,761	+0.15(+1.34%)
Nov 09, 2011	11.40	11.64	11.24	11.25	614,940	-0.50(-4.26%)
Nov 08, 2011	11.35	11.79	11.08	11.75	740,845	+0.47(+4.15%)
Nov 07, 2011	11.58	11.59	11.08	11.28	902,798	-0.30(-2.61%)
Nov 04, 2011	11.43	11.66	11.43	11.59	934,463	+0.01(+0.07%)
Nov 03, 2011	11.52	11.66	11.33	11.58	1,537,573	+0.20(+1.74%)
Nov 02, 2011	11.35	11.53	11.21	11.38	1,291,795	+0.13(+1.20%)
Nov 01, 2011	11.20	11.71	11.15	11.24	1,031,614	-0.35(-3.01%)
Oct 31, 2011	11.93	11.93	11.59	11.59	1,279,511	-0.45(-3.76%)
Oct 28, 2011	11.80	12.18	11.71	12.05	952,617	+0.26(+2.22%)
Oct 27, 2011	12.09	12.24	11.69	11.78	2,069,249	+0.06(+0.54%)
Oct 26, 2011	11.41	11.82	11.27	11.72	1,272,674	+0.51(+4.53%)
Oct 25, 2011	11.71	11.79	11.18	11.21	731,133	-0.55(-4.66%)
Oct 24, 2011	11.61	11.87	11.56	11.76	953,418	+0.22(+1.93%)
Oct 21, 2011	11.70	11.76	11.14	11.54	1,237,297	+0.03(+0.28%)
Oct 20, 2011	12.49	13.63	11.12	11.51	1,164,188	-0.40(-3.40%)
Oct 19, 2011	11.85	11.94	11.63	11.91	1,124,437	+0.01(+0.07%)
Oct 18, 2011	11.67	12.09	11.47	11.90	688,964	+0.31(+2.67%)
Oct 17, 2011	11.83	11.89	11.55	11.59	615,898	-0.32(-2.67%)
Oct 14, 2011	11.65	11.99	11.65	11.91	693,243	+0.40(+3.45%)
Oct 13, 2011	11.58	11.59	11.35	11.51	607,095	-0.08(-0.68%)
Oct 12, 2011	11.53	11.82	11.43	11.59	1,026,450	+0.20(+1.74%)
Oct 11, 2011	11.46	11.48	11.35	11.39	716,005	-0.06(-0.55%)
Oct 10, 2011	11.16	11.46	11.13	11.46	541,279	+0.53(+4.87%)
Oct 07, 2011	11.35	11.38	10.79	10.93	695,320	-0.35(-3.10%)
Oct 06, 2011	11.14	11.40	11.14	11.28	590,197	+0.17(+1.50%)
Oct 05, 2011	11.18	11.37	10.96	11.11	530,414	-0.04(-0.36%)
Oct 04, 2011	9.941	11.18	9.814	11.15	560,668	+1.10(+10.90%)
Oct 03, 2011	10.68	10.88	10.04	10.05	605,226	-0.67(-6.29%)
Sep 30, 2011	10.93	11.20	10.72	10.73	480,203	-0.39(-3.50%)
Sep 29, 2011	11.02	11.24	10.84	11.12	496,348	+0.33(+3.09%)
Sep 28, 2011	11.39	11.47	10.78	10.78	542,295	-0.57(-5.03%)
Sep 27, 2011	11.24	11.62	11.10	11.35	584,096	+0.37(+3.32%)
Sep 26, 2011	10.70	11.02	10.53	10.99	367,934	+0.39(+3.67%)
Sep 23, 2011	10.37	10.77	10.37	10.60	758,980	+0.21(+1.99%)
Sep 22, 2011	10.46	10.61	10.12	10.39	1,062,072	-0.40(-3.68%)
Sep 21, 2011	11.49	11.55	10.74	10.79	647,937	-0.70(-6.08%)
Sep 20, 2011	11.89	11.99	11.46	11.49	396,052	-0.38(-3.21%)
Sep 19, 2011	11.80	12.04	11.64	11.87	402,621	-0.12(-0.99%)
Sep 16, 2011	12.29	12.31	11.94	11.99	655,411	-0.21(-1.76%)
Sep 15, 2011	12.20	12.28	11.90	12.20	437,597	+0.16(+1.32%)
Sep 14, 2011	11.94	12.20	11.57	12.05	555,310	+0.21(+1.74%)
Sep 13, 2011	11.74	12.09	11.66	11.84	632,993	+0.15(+1.29%)
Sep 12, 2011	11.35	11.72	11.35	11.69	465,358	+0.14(+1.24%)
Sep 09, 2011	11.78	11.88	11.38	11.55	713,200	-0.35(-2.94%)
Sep 08, 2011	12.28	12.39	11.86	11.89	636,092	-0.50(-4.04%)
Sep 07, 2011	12.01	12.41	11.93	12.39	761,447	+0.60(+5.05%)
Sep 06, 2011	11.33	11.82	11.33	11.80	853,261	-0.09(-0.73%)
Sep 02, 2011	12.15	12.24	11.82	11.89	657,203	-0.54(-4.35%)
Sep 01, 2011	12.89	13.01	12.37	12.43	594,993	-0.40(-3.10%)
Aug 31, 2011	12.94	13.11	12.74	12.82	624,383	-0.06(-0.49%)
Aug 30, 2011	12.69	12.97	12.54	12.89	522,792	+0.07(+0.56%)
Aug 29, 2011	12.47	12.82	12.47	12.82	677,585	+0.52(+4.26%)
Aug 26, 2011	11.73	12.45	11.56	12.29	799,964	+0.52(+4.45%)
Aug 25, 2011	11.96	12.12	11.55	11.77	721,052	-0.11(-0.94%)
Aug 24, 2011	11.75	12.10	11.53	11.88	769,498	+0.14(+1.22%)
Aug 23, 2011	11.10	11.74	10.99	11.74	644,203	+0.68(+6.18%)
Aug 22, 2011	11.23	11.31	10.97	11.05	755,038	+0.11(+1.02%)
Aug 19, 2011	10.90	11.38	10.83	10.94	1,254,480	-0.16(-1.43%)
Aug 18, 2011	11.28	11.30	10.92	11.10	1,010,418	-0.46(-3.98%)
Aug 17, 2011	11.70	11.79	11.37	11.56	526,283	-0.05(-0.41%)
Aug 16, 2011	11.45	11.73	11.34	11.61	1,291,469	+0.02(+0.14%)
Aug 15, 2011	11.60	11.77	11.41	11.59	1,391,458	+0.09(+0.75%)
Aug 12, 2011	11.06	11.59	10.69	11.51	3,264,600	+0.82(+7.67%)
Aug 11, 2011	10.02	10.73	9.788	10.69	7,144,496	-1.13(-9.54%)
Aug 10, 2011	12.11	12.44	11.81	11.81	1,460,817	-0.80(-6.31%)
Aug 09, 2011	12.59	12.63	11.36	12.61	1,489,321	+0.87(+7.45%)
Aug 08, 2011	12.59	13.05	11.73	11.73	2,228,181	-1.19(-9.21%)
Aug 05, 2011	12.86	13.30	12.51	12.92	1,458,223	+0.23(+1.80%)
Aug 04, 2011	12.88	12.98	12.62	12.70	2,427,393	-0.34(-2.60%)
Aug 03, 2011	12.68	13.04	12.44	13.04	895,831	+0.37(+2.92%)
Aug 02, 2011	13.37	13.66	12.57	12.66	1,071,861	-0.80(-5.97%)
Aug 01, 2011	13.65	13.65	13.28	13.47	595,932	-0.04(-0.29%)
Jul 29, 2011	13.31	13.60	13.24	13.51	473,191	+0.06(+0.47%)
Jul 28, 2011	13.63	13.73	13.40	13.44	566,980	-0.19(-1.39%)
Jul 27, 2011	13.70	13.76	13.46	13.63	902,525	-0.15(-1.09%)
Jul 26, 2011	14.30	14.30	13.78	13.78	1,028,571	-0.48(-3.37%)
Jul 25, 2011	14.34	14.41	14.23	14.26	664,650	-0.21(-1.47%)
Jul 22, 2011	14.52	14.52	14.46	14.48	475,368	-0.17(-1.18%)
Jul 21, 2011	14.79	14.85	14.61	14.65	506,106	-0.02(-0.11%)
Jul 20, 2011	14.65	14.78	14.45	14.67	571,552	+0.03(+0.22%)
Jul 19, 2011	15.13	15.13	14.41	14.63	737,492	-0.36(-2.42%)
Jul 18, 2011	14.92	15.08	14.62	15.00	595,124	+0.03(+0.21%)
Jul 15, 2011	14.83	15.05	14.69	14.97	808,099	+0.18(+1.23%)
Jul 14, 2011	15.35	15.35	14.75	14.78	617,599	-0.50(-3.25%)
Jul 13, 2011	15.48	15.53	15.18	15.28	391,809	-0.07(-0.46%)
Jul 12, 2011	15.30	15.55	15.27	15.35	350,951	-0.01(-0.05%)
Jul 11, 2011	15.54	15.57	15.28	15.36	544,825	-0.40(-2.55%)
Jul 08, 2011	15.97	16.00	15.69	15.76	418,305	-0.47(-2.87%)
Jul 07, 2011	16.37	16.40	16.20	16.23	299,549	-0.02(-0.10%)
Jul 06, 2011	16.09	16.32	15.96	16.24	743,610	+0.16(+0.98%)
Jul 05, 2011	16.12	16.20	15.99	16.08	484,104	-0.01(-0.05%)
Jul 01, 2011	15.69	16.28	15.59	16.09	721,295	+0.44(+2.82%)
Jun 30, 2011	15.22	15.69	15.21	15.65	702,236	+0.50(+3.28%)
Jun 29, 2011	15.13	15.20	15.01	15.15	587,677	+0.03(+0.21%)
Jun 28, 2011	15.11	15.14	14.97	15.12	707,130	+0.07(+0.47%)
Jun 27, 2011	15.06	15.17	14.97	15.05	418,023	-0.04(-0.26%)
Jun 24, 2011	15.15	15.17	14.73	15.09	1,072,577	+0.03(+0.21%)
Jun 23, 2011	15.04	15.11	14.74	15.06	665,171	-0.20(-1.29%)
Jun 22, 2011	15.23	15.52	15.17	15.26	938,554	-0.09(-0.57%)
Jun 21, 2011	15.57	15.69	15.30	15.34	740,248	-0.06(-0.41%)
Jun 20, 2011	15.39	15.44	15.34	15.41	346,597	+0.30(+1.98%)
Jun 17, 2011	15.17	15.34	15.08	15.11	450,262	+0.09(+0.58%)
Jun 16, 2011	15.12	15.23	14.97	15.02	753,492	-0.11(-0.73%)
Jun 15, 2011	15.34	15.34	14.97	15.13	479,689	-0.39(-2.54%)
Jun 14, 2011	15.23	15.60	15.20	15.53	595,394	+0.45(+2.98%)
Jun 13, 2011	15.01	15.17	14.96	15.08	339,100	+0.10(+0.68%)
Jun 10, 2011	15.05	15.08	14.84	14.97	458,652	-0.17(-1.14%)
Jun 09, 2011	15.11	15.30	15.01	15.15	193,660	+0.09(+0.63%)
Jun 08, 2011	15.05	15.23	14.94	15.05	378,962	-0.03(-0.21%)
Jun 07, 2011	15.24	15.27	15.05	15.08	385,617	-0.03(-0.21%)
Jun 06, 2011	15.15	15.27	15.05	15.12	356,924	-0.05(-0.31%)
Jun 03, 2011	15.32	15.53	15.15	15.16	437,314	-0.52(-3.32%)
May 24, 2011	15.90	15.94	15.68	15.68	335,442	-0.20(-1.23%)
May 23, 2011	16.03	16.03	15.84	15.88	439,565	-0.40(-2.46%)
May 20, 2011	16.61	16.65	16.26	16.28	476,174	-0.44(-2.63%)
May 19, 2011	16.47	16.75	16.43	16.72	723,544	+0.38(+2.30%)
May 18, 2011	16.48	16.53	16.27	16.34	851,866	-0.09(-0.52%)
May 17, 2011	16.59	16.60	16.30	16.43	869,634	-0.23(-1.36%)
May 16, 2011	17.07	17.11	16.65	16.65	767,589	-0.50(-2.92%)
May 13, 2011	17.52	17.55	17.13	17.16	334,025	-0.32(-1.84%)
May 12, 2011	17.55	17.59	17.33	17.48	525,711	-0.17(-0.98%)
May 11, 2011	18.13	18.15	17.55	17.65	497,576	-0.56(-3.06%)
May 10, 2011	18.25	18.39	18.12	18.21	406,790	+0.08(+0.43%)
May 09, 2011	18.00	18.36	17.81	18.13	438,310	+0.12(+0.65%)
May 06, 2011	17.84	18.07	17.62	18.01	637,199	+0.38(+2.18%)
May 05, 2011	17.51	17.83	17.35	17.63	443,174	-0.02(-0.09%)
May 04, 2011	17.92	18.04	17.55	17.64	396,130	-0.30(-1.66%)
May 03, 2011	18.07	18.18	17.82	17.94	401,836	-0.13(-0.74%)
May 02, 2011	18.16	18.16	18.04	18.07	678,417	-0.42(-2.25%)
Apr 29, 2011	18.60	18.76	18.48	18.49	479,486	-0.04(-0.21%)
Apr 28, 2011	18.54	18.95	18.29	18.53	700,940	+0.38(+2.07%)
Apr 27, 2011	17.90	18.15	17.78	18.15	318,327	+0.27(+1.49%)
Apr 26, 2011	17.72	17.93	17.49	17.89	842,676	+0.25(+1.42%)
Apr 25, 2011	17.63	17.78	17.62	17.63	297,258	+0.05(+0.27%)
Apr 21, 2011	17.59	17.60	17.40	17.59	338,925	+0.13(+0.76%)
Apr 20, 2011	17.51	17.62	17.41	17.45	287,054	+0.22(+1.27%)
Apr 19, 2011	17.31	17.54	17.07	17.23	298,475	-0.05(-0.27%)
Apr 18, 2011	17.41	17.58	17.17	17.28	536,986	-0.35(-2.00%)
Apr 15, 2011	17.42	17.76	17.41	17.63	428,755	+0.18(+1.03%)
Apr 14, 2011	17.37	17.55	17.18	17.45	464,172	-0.09(-0.49%)
Apr 13, 2011	17.68	17.68	17.49	17.54	1,044,440	+0.02(+0.13%)
Apr 12, 2011	17.57	17.66	17.44	17.52	508,871	-0.20(-1.11%)
Apr 11, 2011	17.84	17.93	17.63	17.71	422,451	-0.11(-0.62%)
Apr 08, 2011	18.14	18.25	17.79	17.82	318,194	-0.20(-1.13%)
Apr 07, 2011	18.03	18.16	17.91	18.03	492,205	+0.00(+0.00%)
Apr 06, 2011	18.10	18.25	18.00	18.03	308,807	-0.05(-0.30%)
Apr 05, 2011	17.85	18.10	17.82	18.08	414,171	+0.18(+1.01%)
Apr 04, 2011	17.60	17.95	17.45	17.90	364,341	+0.39(+2.24%)
Apr 01, 2011	17.86	17.96	17.47	17.51	385,983	-0.24(-1.37%)
Mar 31, 2011	17.28	17.92	17.19	17.75	851,969	+0.46(+2.67%)
Mar 30, 2011	17.29	17.29	17.29	17.29	762,949	+0.96(+5.85%)
Mar 29, 2011	16.17	16.37	16.07	16.33	444,117	+0.15(+0.92%)
Mar 28, 2011	16.20	16.26	16.11	16.18	250,202	+0.02(+0.10%)
Mar 25, 2011	16.06	16.34	16.04	16.17	326,096	+0.20(+1.28%)
Mar 24, 2011	15.99	16.05	15.83	15.97	239,765	+0.05(+0.34%)
Mar 23, 2011	15.78	15.97	15.70	15.91	335,873	+0.13(+0.79%)
Mar 22, 2011	15.71	15.87	15.70	15.78	322,085	+0.05(+0.35%)
Mar 21, 2011	15.66	15.74	15.59	15.73	316,695	+0.20(+1.26%)
Mar 18, 2011	15.62	15.75	15.44	15.53	331,444	+0.07(+0.46%)
Mar 17, 2011	15.78	15.79	15.46	15.46	185,006	-0.09(-0.55%)
Mar 16, 2011	15.42	15.82	15.36	15.55	678,136	+0.05(+0.35%)
Mar 15, 2011	15.47	15.60	15.45	15.49	281,125	-0.02(-0.15%)
Mar 14, 2011	15.39	15.65	15.36	15.52	261,278	-0.06(-0.40%)
Mar 11, 2011	15.60	15.68	15.50	15.58	280,136	-0.09(-0.60%)
Mar 10, 2011	15.88	15.88	15.63	15.68	340,767	-0.44(-2.72%)
Mar 09, 2011	16.02	16.20	15.89	16.11	203,319	+0.09(+0.59%)
Mar 08, 2011	15.78	16.20	15.60	16.02	393,058	+0.20(+1.29%)
Mar 07, 2011	15.98	15.98	15.73	15.82	517,202	-0.07(-0.44%)
Mar 04, 2011	16.05	16.05	15.58	15.89	280,388	-0.14(-0.88%)
Mar 03, 2011	15.58	16.19	15.58	16.03	290,832	+0.59(+3.81%)
Mar 02, 2011	15.35	15.60	15.31	15.44	219,223	+0.05(+0.31%)
Mar 01, 2011	15.86	15.89	15.35	15.39	279,095	-0.38(-2.43%)
Feb 28, 2011	15.66	15.80	15.64	15.78	230,933	+0.20(+1.31%)
Feb 25, 2011	15.42	15.60	15.30	15.57	352,554	+0.21(+1.38%)
Feb 24, 2011	15.35	15.46	15.16	15.36	477,442	+0.01(+0.05%)
Feb 23, 2011	15.67	15.69	15.32	15.35	588,019	-0.28(-1.79%)
Feb 22, 2011	15.77	15.96	15.63	15.63	467,589	-0.34(-2.10%)
Feb 18, 2011	16.02	16.03	15.93	15.97	414,837	-0.04(-0.24%)
Feb 17, 2011	16.02	16.16	15.87	16.01	439,671	-0.02(-0.10%)
Feb 16, 2011	16.08	16.14	15.88	16.02	195,263	+0.00(+0.00%)
Feb 15, 2011	16.18	16.33	16.00	16.02	323,534	-0.20(-1.25%)
Feb 14, 2011	16.34	16.44	16.21	16.23	275,038	-0.15(-0.90%)
Feb 11, 2011	16.12	16.42	16.01	16.37	328,750	+0.21(+1.30%)
Feb 10, 2011	16.06	16.27	16.06	16.16	284,898	-0.04(-0.24%)
Feb 09, 2011	16.27	16.31	16.07	16.20	252,706	-0.17(-1.05%)
Feb 08, 2011	16.29	16.46	16.14	16.37	376,600	+0.09(+0.57%)
Feb 07, 2011	15.99	16.28	15.99	16.28	344,083	+0.30(+1.85%)
Feb 04, 2011	15.97	16.11	15.78	15.99	287,195	-0.02(-0.10%)
Feb 03, 2011	15.92	16.11	15.80	16.00	484,803	-0.05(-0.34%)
Feb 02, 2011	15.88	16.13	15.81	16.06	466,797	+0.09(+0.54%)
Feb 01, 2011	15.64	15.98	15.52	15.97	581,711	+0.41(+2.60%)
Jan 31, 2011	15.93	15.93	15.56	15.56	609,056	-0.30(-1.92%)
Jan 28, 2011	16.49	16.59	15.76	15.87	832,634	-0.62(-3.74%)
Jan 27, 2011	16.95	17.03	16.23	16.48	653,884	+0.02(+0.09%)
Jan 26, 2011	16.40	16.76	16.32	16.47	480,787	+0.09(+0.57%)
Jan 25, 2011	16.27	16.42	16.13	16.37	318,053	+0.05(+0.33%)
Jan 24, 2011	16.01	16.47	15.93	16.32	583,783	+0.34(+2.10%)
Jan 21, 2011	16.24	16.24	15.95	15.99	314,575	-0.19(-1.16%)
Jan 20, 2011	16.16	16.37	16.10	16.17	463,230	-0.12(-0.77%)
Jan 19, 2011	16.41	16.55	16.27	16.30	566,202	-0.17(-1.04%)
Jan 18, 2011	16.35	16.50	16.19	16.47	429,194	+0.06(+0.38%)
Jan 14, 2011	16.25	16.51	16.17	16.41	411,876	+0.16(+1.01%)
Jan 13, 2011	15.99	16.32	15.99	16.24	503,913	+0.22(+1.36%)
Jan 12, 2011	15.90	16.08	15.68	16.02	578,112	+0.27(+1.68%)
Jan 11, 2011	15.76	15.83	15.61	15.76	276,004	+0.12(+0.80%)
Jan 10, 2011	15.33	15.70	15.28	15.63	405,879	+0.19(+1.21%)
Jan 07, 2011	15.38	15.46	15.16	15.45	429,224	+0.12(+0.76%)
Jan 06, 2011	15.35	15.38	15.29	15.33	261,993	-0.03(-0.20%)
Jan 05, 2011	15.03	15.42	15.01	15.36	362,865	+0.29(+1.91%)
Jan 04, 2011	15.62	15.64	14.89	15.07	349,451	-0.55(-3.54%)
Jan 03, 2011	15.49	15.87	15.41	15.63	457,160	+0.28(+1.83%)
Dec 31, 2010	15.56	15.66	15.34	15.35	306,142	-0.21(-1.35%)
Dec 30, 2010	15.51	15.70	15.44	15.56	277,134	-0.01(-0.05%)
Dec 29, 2010	15.69	15.86	15.56	15.56	214,834	-0.11(-0.70%)
Dec 28, 2010	15.90	15.94	15.64	15.67	170,146	-0.16(-0.98%)
Dec 27, 2010	15.59	15.86	15.59	15.83	78,961	+0.19(+1.20%)
Dec 23, 2010	15.76	15.91	15.59	15.64	189,362	-0.07(-0.45%)
Dec 22, 2010	15.70	15.81	15.61	15.71	211,748	+0.07(+0.45%)
Dec 21, 2010	15.49	15.65	15.43	15.64	298,056	+0.26(+1.67%)
Dec 20, 2010	15.50	15.53	15.24	15.38	389,722	-0.04(-0.25%)
Dec 17, 2010	15.42	15.43	15.21	15.42	541,839	+0.04(+0.25%)
Dec 16, 2010	15.35	15.44	15.20	15.38	685,307	+0.10(+0.66%)
Dec 15, 2010	15.53	15.63	15.22	15.28	929,977	-0.23(-1.51%)
Dec 14, 2010	15.38	15.56	15.36	15.52	397,503	+0.22(+1.43%)
Dec 13, 2010	15.44	15.44	15.28	15.30	301,654	-0.09(-0.56%)
Dec 10, 2010	15.22	15.42	15.05	15.38	394,561	+0.18(+1.18%)
Dec 09, 2010	15.31	15.31	15.08	15.21	346,716	+0.01(+0.05%)
Dec 08, 2010	15.29	15.38	15.20	15.20	355,290	-0.07(-0.46%)
Dec 07, 2010	15.21	15.45	15.14	15.27	364,199	+0.26(+1.71%)
Dec 06, 2010	14.93	15.08	14.86	15.01	327,799	+0.03(+0.21%)
Dec 03, 2010	14.76	15.03	14.64	14.98	593,947	+0.18(+1.21%)
Dec 02, 2010	14.08	14.86	14.08	14.80	649,643	+0.75(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.