Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.43	35.46	34.99	34.99	277,451	-0.24(-0.69%)
Nov 27, 2013	34.81	35.29	34.81	35.24	467,909	+0.42(+1.20%)
Nov 26, 2013	34.95	35.08	34.62	34.82	609,493	-0.17(-0.48%)
Nov 25, 2013	34.82	35.45	34.82	34.99	676,323	+0.18(+0.51%)
Nov 22, 2013	34.26	34.82	34.08	34.81	689,934	+0.51(+1.49%)
Nov 21, 2013	33.28	34.67	33.28	34.30	1,439,338	+1.45(+4.42%)
Nov 20, 2013	33.12	33.16	32.69	32.85	377,309	-0.18(-0.53%)
Nov 19, 2013	33.24	33.25	32.76	33.02	387,172	-0.18(-0.53%)
Nov 18, 2013	33.44	33.54	33.12	33.20	353,632	-0.17(-0.50%)
Nov 15, 2013	33.50	33.50	33.21	33.37	378,330	-0.03(-0.10%)
Nov 14, 2013	33.50	33.52	33.27	33.40	222,404	-0.05(-0.15%)
Nov 13, 2013	32.92	33.46	32.89	33.45	372,179	+0.36(+1.09%)
Nov 12, 2013	33.33	33.38	32.96	33.09	543,129	-0.29(-0.85%)
Nov 11, 2013	33.50	33.50	33.28	33.38	281,588	-0.09(-0.28%)
Nov 08, 2013	33.18	33.47	33.16	33.47	362,755	+0.28(+0.83%)
Nov 07, 2013	33.76	33.82	33.17	33.19	347,946	-0.55(-1.64%)
Nov 06, 2013	33.64	33.85	33.46	33.75	347,733	+0.29(+0.85%)
Nov 05, 2013	33.29	33.65	32.99	33.46	426,802	+0.09(+0.28%)
Nov 04, 2013	33.60	33.75	33.32	33.37	719,241	-0.23(-0.67%)
Nov 01, 2013	33.33	33.64	33.00	33.59	980,967	+0.38(+1.14%)
Oct 31, 2013	33.62	33.72	33.22	33.22	878,574	-0.36(-1.07%)
Oct 30, 2013	33.95	34.13	33.52	33.58	432,365	-0.39(-1.14%)
Oct 29, 2013	33.49	33.97	33.28	33.96	552,194	+0.08(+0.25%)
Oct 28, 2013	34.08	34.12	33.80	33.88	576,161	-0.18(-0.54%)
Oct 25, 2013	33.88	34.06	33.80	34.06	441,941	+0.22(+0.64%)
Oct 24, 2013	33.96	34.12	33.82	33.85	662,270	-0.01(-0.02%)
Oct 23, 2013	34.25	34.41	33.81	33.85	931,289	-0.66(-1.92%)
Oct 22, 2013	34.35	34.64	34.34	34.52	714,040	+0.25(+0.73%)
Oct 21, 2013	34.13	34.29	34.04	34.27	628,745	+0.12(+0.34%)
Oct 18, 2013	33.96	34.18	33.85	34.15	798,268	+0.32(+0.94%)
Oct 17, 2013	33.22	33.86	33.16	33.83	872,731	+0.54(+1.61%)
Oct 16, 2013	33.04	33.30	32.78	33.29	938,264	+0.37(+1.12%)
Oct 15, 2013	33.24	33.33	32.80	32.92	650,515	-0.35(-1.06%)
Oct 14, 2013	32.71	33.30	32.68	33.28	611,300	+0.29(+0.86%)
Oct 11, 2013	32.40	33.00	32.38	32.99	538,947	+0.44(+1.34%)
Oct 10, 2013	32.11	32.56	31.99	32.55	546,470	+0.76(+2.40%)
Oct 09, 2013	31.77	31.98	31.51	31.79	937,070	+0.02(+0.05%)
Oct 08, 2013	31.88	32.01	31.70	31.77	566,413	-0.18(-0.55%)
Oct 07, 2013	31.77	32.02	31.53	31.95	366,317	-0.14(-0.44%)
Oct 04, 2013	31.83	32.18	31.75	32.09	517,409	+0.23(+0.71%)
Oct 03, 2013	32.11	32.11	31.60	31.87	568,359	-0.38(-1.17%)
Oct 02, 2013	32.43	32.60	31.97	32.24	395,760	-0.44(-1.33%)
Oct 01, 2013	32.03	32.69	31.80	32.68	1,423,534	+0.70(+2.20%)
Sep 30, 2013	31.70	32.01	31.58	31.98	629,791	+0.07(+0.21%)
Sep 27, 2013	31.66	32.07	31.46	31.91	659,680	+0.02(+0.05%)
Sep 26, 2013	31.58	31.91	31.58	31.89	316,530	+0.30(+0.96%)
Sep 25, 2013	31.85	32.04	31.58	31.59	467,432	-0.31(-0.97%)
Sep 24, 2013	31.80	32.07	31.56	31.90	410,649	+0.11(+0.34%)
Sep 23, 2013	32.08	32.15	31.69	31.79	394,624	-0.41(-1.28%)
Sep 20, 2013	32.37	32.47	32.14	32.20	829,881	-0.16(-0.49%)
Sep 19, 2013	32.59	32.66	32.27	32.36	485,298	-0.12(-0.36%)
Sep 18, 2013	31.98	32.50	31.85	32.48	258,078	+0.41(+1.28%)
Sep 17, 2013	32.15	32.45	32.03	32.07	438,046	-0.08(-0.26%)
Sep 16, 2013	32.27	32.45	32.03	32.15	356,409	+0.12(+0.37%)
Sep 13, 2013	32.19	32.29	31.80	32.03	346,328	-0.06(-0.18%)
Sep 12, 2013	31.81	32.39	31.81	32.09	722,312	+0.24(+0.76%)
Sep 11, 2013	31.62	31.85	31.55	31.85	337,879	+0.24(+0.77%)
Sep 10, 2013	31.07	31.70	31.07	31.61	389,948	+0.55(+1.78%)
Sep 09, 2013	30.99	31.28	30.88	31.05	515,881	+0.07(+0.22%)
Sep 06, 2013	30.42	31.00	30.20	30.99	837,705	+0.76(+2.53%)
Sep 05, 2013	30.07	30.34	30.07	30.22	410,675	+0.11(+0.36%)
Sep 04, 2013	29.46	30.37	29.36	30.11	678,662	+0.64(+2.16%)
Sep 03, 2013	29.87	30.13	29.02	29.48	1,198,839	-0.08(-0.26%)
Aug 30, 2013	30.11	30.11	29.51	29.55	495,546	-0.56(-1.87%)
Aug 29, 2013	29.82	30.31	29.81	30.11	312,346	+0.26(+0.87%)
Aug 28, 2013	30.11	30.43	29.81	29.85	399,722	-0.43(-1.41%)
Aug 27, 2013	30.67	30.93	30.12	30.28	991,947	-0.67(-2.17%)
Aug 26, 2013	30.62	31.02	30.62	30.95	584,810	+0.32(+1.04%)
Aug 23, 2013	30.68	30.69	30.34	30.63	278,191	+0.04(+0.14%)
Aug 22, 2013	30.29	30.63	30.25	30.59	410,504	+0.39(+1.31%)
Aug 21, 2013	30.12	30.45	30.01	30.20	471,534	+0.02(+0.06%)
Aug 20, 2013	30.14	30.29	30.02	30.18	315,697	+0.04(+0.14%)
Aug 19, 2013	30.08	30.21	29.93	30.14	541,823	+0.03(+0.08%)
Aug 16, 2013	30.35	30.35	30.06	30.11	303,705	-0.30(-0.99%)
Aug 15, 2013	30.73	30.73	30.34	30.42	274,293	-0.64(-2.05%)
Aug 14, 2013	31.11	31.20	30.74	31.05	343,100	-0.03(-0.08%)
Aug 13, 2013	31.12	31.33	30.90	31.08	307,562	-0.05(-0.16%)
Aug 12, 2013	30.68	31.17	30.66	31.13	275,091	+0.33(+1.06%)
Aug 09, 2013	30.74	30.99	30.69	30.80	241,781	-0.03(-0.11%)
Aug 08, 2013	30.89	31.00	30.80	30.84	195,290	+0.13(+0.41%)
Aug 07, 2013	30.66	30.81	30.52	30.71	243,249	-0.11(-0.35%)
Aug 06, 2013	30.86	31.02	30.74	30.82	183,421	-0.25(-0.81%)
Aug 05, 2013	30.92	31.11	30.76	31.07	199,048	+0.07(+0.22%)
Aug 02, 2013	30.91	31.07	30.79	31.00	311,158	-0.05(-0.16%)
Aug 01, 2013	30.55	31.48	30.46	31.05	1,204,455	+0.76(+2.51%)
Jul 31, 2013	30.03	30.44	29.86	30.29	697,076	-0.08(-0.25%)
Jul 30, 2013	30.39	30.49	30.28	30.37	166,387	+0.12(+0.39%)
Jul 29, 2013	30.44	30.48	30.20	30.25	221,472	-0.22(-0.71%)
Jul 26, 2013	30.61	30.78	30.34	30.47	204,928	-0.32(-1.03%)
Jul 25, 2013	30.59	30.88	30.59	30.79	332,208	+0.16(+0.52%)
Jul 24, 2013	30.93	30.97	30.57	30.63	348,939	-0.24(-0.78%)
Jul 23, 2013	30.74	30.89	30.50	30.87	298,576	+0.18(+0.57%)
Jul 22, 2013	30.74	30.91	30.50	30.69	692,920	-0.22(-0.70%)
Jul 19, 2013	30.96	30.98	30.54	30.91	542,722	-0.16(-0.51%)
Jul 18, 2013	31.31	31.47	30.89	31.07	587,860	-0.14(-0.44%)
Jul 17, 2013	31.50	31.57	31.11	31.21	306,491	-0.20(-0.63%)
Jul 16, 2013	31.61	31.67	31.34	31.40	308,137	-0.14(-0.45%)
Jul 15, 2013	31.58	31.83	31.52	31.55	450,301	+0.05(+0.16%)
Jul 12, 2013	31.61	31.79	31.35	31.50	304,824	-0.18(-0.58%)
Jul 11, 2013	31.45	31.69	31.37	31.68	352,216	+0.60(+1.94%)
Jul 10, 2013	31.07	31.27	30.99	31.08	294,470	-0.01(-0.03%)
Jul 09, 2013	30.74	31.25	30.49	31.09	486,897	+0.59(+1.95%)
Jul 08, 2013	30.55	30.75	30.39	30.49	300,273	+0.03(+0.08%)
Jul 05, 2013	30.28	30.49	30.13	30.47	264,085	+0.41(+1.36%)
Jul 03, 2013	29.83	30.13	29.75	30.06	131,479	+0.05(+0.17%)
Jul 02, 2013	30.05	30.39	29.91	30.01	330,081	-0.13(-0.44%)
Jul 01, 2013	29.95	30.27	29.91	30.14	412,450	+0.34(+1.15%)
Jun 28, 2013	29.88	30.13	29.67	29.80	1,450,450	-0.12(-0.39%)
Jun 27, 2013	29.68	30.02	29.68	29.92	472,732	+0.38(+1.30%)
Jun 26, 2013	29.58	29.71	29.52	29.53	524,573	+0.21(+0.71%)
Jun 25, 2013	29.22	29.43	29.06	29.32	583,848	+0.43(+1.50%)
Jun 24, 2013	28.89	29.12	28.71	28.89	720,726	-0.33(-1.14%)
Jun 21, 2013	29.22	29.46	29.12	29.22	971,497	+0.02(+0.06%)
Jun 20, 2013	29.65	29.72	29.20	29.21	682,378	-0.66(-2.21%)
Jun 19, 2013	30.44	30.44	29.87	29.87	661,975	-0.53(-1.73%)
Jun 18, 2013	30.44	30.65	30.34	30.39	1,028,766	+0.03(+0.11%)
Jun 17, 2013	30.65	30.65	30.24	30.36	1,020,702	-0.03(-0.08%)
Jun 14, 2013	30.55	30.65	30.22	30.39	606,787	-0.23(-0.74%)
Jun 13, 2013	30.30	30.67	30.28	30.61	472,710	+0.27(+0.88%)
Jun 12, 2013	30.77	30.77	30.28	30.34	621,168	-0.16(-0.52%)
Jun 11, 2013	30.53	30.80	30.25	30.50	380,599	-0.36(-1.16%)
Jun 10, 2013	31.14	31.22	30.75	30.86	278,199	-0.20(-0.65%)
Jun 07, 2013	30.72	31.12	30.58	31.06	676,530	+0.58(+1.89%)
Jun 06, 2013	30.40	30.69	30.29	30.49	877,464	+0.14(+0.47%)
Jun 05, 2013	30.89	30.92	30.32	30.34	480,956	-0.58(-1.86%)
Jun 04, 2013	31.15	31.37	30.74	30.92	404,432	-0.21(-0.67%)
Jun 03, 2013	31.32	31.41	30.94	31.13	626,090	-0.11(-0.35%)
May 31, 2013	31.24	31.70	31.12	31.24	598,218	-0.12(-0.37%)
May 30, 2013	31.30	31.50	31.14	31.35	516,653	+0.19(+0.61%)
May 29, 2013	31.09	31.31	30.94	31.16	819,491	-0.22(-0.69%)
May 28, 2013	31.64	31.81	31.19	31.38	597,484	+0.12(+0.37%)
May 24, 2013	31.38	31.38	30.89	31.26	673,559	-0.32(-1.00%)
May 23, 2013	31.30	31.64	31.24	31.58	712,175	+0.02(+0.08%)
May 22, 2013	32.69	32.74	31.39	31.55	936,096	-1.14(-3.49%)
May 21, 2013	32.30	32.78	32.30	32.69	593,495	+0.39(+1.21%)
May 20, 2013	31.72	32.62	31.66	32.30	1,004,837	+0.51(+1.60%)
May 17, 2013	31.39	32.73	30.27	31.79	1,390,493	+0.07(+0.21%)
May 16, 2013	32.13	32.38	31.71	31.73	973,251	-0.41(-1.27%)
May 15, 2013	31.91	32.14	31.77	32.14	913,027	+0.80(+2.55%)
May 13, 2013	31.39	31.52	31.09	31.34	507,790	-0.07(-0.21%)
May 10, 2013	31.19	31.43	31.17	31.40	348,147	+0.23(+0.75%)
May 09, 2013	31.20	31.29	30.96	31.17	394,320	+0.01(+0.03%)
May 08, 2013	30.66	31.16	30.64	31.16	399,036	+0.50(+1.63%)
May 07, 2013	30.44	30.66	30.24	30.66	754,907	+0.33(+1.10%)
May 06, 2013	30.45	30.48	30.18	30.33	606,245	-0.17(-0.55%)
May 03, 2013	30.43	30.64	30.25	30.50	562,497	+0.25(+0.83%)
May 02, 2013	30.30	30.44	30.02	30.25	883,836	+0.04(+0.14%)
May 01, 2013	30.13	30.35	29.94	30.20	1,099,437	-0.09(-0.30%)
Apr 30, 2013	29.85	30.30	29.60	30.30	733,730	+0.36(+1.20%)
Apr 29, 2013	29.90	29.97	29.66	29.94	277,253	+0.12(+0.42%)
Apr 26, 2013	29.90	29.93	29.79	29.81	469,077	-0.05(-0.17%)
Apr 25, 2013	29.53	29.97	29.52	29.86	383,642	+0.35(+1.19%)
Apr 24, 2013	29.30	29.57	29.13	29.51	362,888	+0.27(+0.91%)
Apr 23, 2013	28.84	29.25	28.79	29.25	351,144	+0.47(+1.65%)
Apr 22, 2013	29.10	29.10	28.60	28.77	462,468	-0.21(-0.72%)
Apr 19, 2013	29.10	29.11	28.76	28.98	392,929	+0.02(+0.06%)
Apr 18, 2013	28.91	29.22	28.90	28.96	746,498	+0.05(+0.17%)
Apr 17, 2013	29.20	29.23	28.72	28.91	557,303	-0.45(-1.53%)
Apr 16, 2013	29.05	29.40	28.93	29.36	494,729	+0.54(+1.88%)
Apr 15, 2013	29.25	29.36	28.70	28.82	898,770	-0.57(-1.95%)
Apr 12, 2013	29.40	29.57	29.28	29.40	405,766	-0.21(-0.70%)
Apr 11, 2013	29.36	29.61	29.30	29.60	632,151	+0.18(+0.62%)
Apr 10, 2013	29.38	29.55	29.29	29.42	789,885	+0.13(+0.45%)
Apr 09, 2013	29.28	29.55	29.14	29.29	512,891	+0.00(+0.00%)
Apr 08, 2013	29.07	29.31	28.92	29.29	359,553	+0.20(+0.69%)
Apr 05, 2013	28.69	29.11	28.62	29.09	424,703	-0.06(-0.20%)
Apr 04, 2013	28.58	29.16	28.58	29.15	398,459	+0.58(+2.04%)
Apr 03, 2013	29.26	29.36	28.53	28.56	642,776	-0.72(-2.45%)
Apr 02, 2013	29.65	29.66	29.16	29.28	290,752	-0.26(-0.87%)
Apr 01, 2013	30.07	30.11	29.32	29.54	460,374	-0.60(-1.99%)
Mar 28, 2013	29.78	30.25	29.74	30.14	450,166	+0.27(+0.89%)
Mar 27, 2013	29.69	29.94	29.44	29.87	432,404	+0.02(+0.08%)
Mar 26, 2013	30.03	30.03	29.77	29.85	577,058	-0.06(-0.19%)
Mar 25, 2013	30.24	30.36	29.77	29.90	535,031	-0.18(-0.61%)
Mar 22, 2013	30.30	30.30	29.95	30.09	495,673	-0.11(-0.36%)
Mar 21, 2013	30.35	30.69	30.12	30.20	380,213	-0.41(-1.33%)
Mar 20, 2013	30.83	30.92	30.44	30.60	596,417	-0.05(-0.16%)
Mar 19, 2013	30.75	31.02	30.41	30.65	539,570	+0.02(+0.05%)
Mar 18, 2013	30.37	30.82	30.35	30.64	329,706	-0.08(-0.27%)
Mar 15, 2013	30.70	30.93	30.64	30.72	567,739	-0.06(-0.19%)
Mar 14, 2013	30.75	30.85	30.64	30.78	283,834	+0.12(+0.41%)
Mar 13, 2013	30.75	30.79	30.54	30.65	373,678	-0.03(-0.11%)
Mar 12, 2013	30.89	30.91	30.54	30.69	316,454	-0.19(-0.62%)
Mar 11, 2013	30.76	31.01	30.73	30.88	379,994	+0.13(+0.43%)
Mar 08, 2013	30.75	30.97	30.55	30.75	515,211	+0.29(+0.96%)
Mar 07, 2013	30.44	30.58	30.30	30.45	407,041	+0.03(+0.11%)
Mar 06, 2013	30.68	30.68	30.35	30.42	686,562	-0.16(-0.52%)
Mar 05, 2013	29.98	30.74	29.94	30.58	523,479	+0.67(+2.26%)
Mar 04, 2013	29.75	29.96	29.63	29.90	692,715	+0.04(+0.14%)
Mar 01, 2013	29.84	29.96	29.46	29.86	997,933	-0.14(-0.47%)
Feb 28, 2013	30.23	30.32	29.90	30.00	397,365	-0.14(-0.47%)
Feb 27, 2013	29.45	30.27	29.45	30.15	538,603	+0.63(+2.14%)
Feb 26, 2013	29.66	29.79	29.30	29.51	561,823	+0.00(+0.00%)
Feb 25, 2013	30.07	30.45	29.08	29.51	2,516,096	-0.84(-2.77%)
Feb 22, 2013	30.72	30.94	30.18	30.35	873,004	-0.19(-0.63%)
Feb 21, 2013	30.85	30.99	30.25	30.55	856,478	-0.39(-1.27%)
Feb 20, 2013	31.44	31.49	30.92	30.94	446,435	-0.58(-1.85%)
Feb 19, 2013	31.41	31.56	31.33	31.52	592,711	+0.21(+0.66%)
Feb 15, 2013	31.27	31.52	31.25	31.31	411,873	+0.03(+0.11%)
Feb 14, 2013	31.09	31.32	31.05	31.28	316,674	+0.04(+0.13%)
Feb 13, 2013	31.11	31.42	31.11	31.24	780,878	+0.22(+0.70%)
Feb 12, 2013	31.01	31.16	30.89	31.02	335,873	+0.06(+0.19%)
Feb 11, 2013	31.11	31.11	30.79	30.96	561,903	-0.22(-0.69%)
Feb 08, 2013	31.24	31.50	31.10	31.18	380,082	+0.01(+0.03%)
Feb 07, 2013	31.25	31.42	30.98	31.17	392,392	-0.15(-0.48%)
Feb 06, 2013	31.17	31.49	31.17	31.32	367,612	+0.17(+0.56%)
Feb 04, 2013	31.31	31.56	31.07	31.14	308,018	-0.37(-1.19%)
Feb 01, 2013	31.41	31.63	31.14	31.52	738,681	+0.28(+0.90%)
Jan 31, 2013	31.34	31.56	31.07	31.24	772,712	-0.20(-0.63%)
Jan 30, 2013	31.54	31.58	31.40	31.43	696,252	-0.16(-0.50%)
Jan 29, 2013	31.26	31.66	31.26	31.59	742,565	+0.24(+0.77%)
Jan 28, 2013	31.14	31.81	31.10	31.35	680,350	+0.27(+0.88%)
Jan 25, 2013	30.77	31.09	30.67	31.08	522,006	+0.37(+1.22%)
Jan 24, 2013	30.32	30.85	30.32	30.70	657,521	+0.30(+0.98%)
Jan 23, 2013	30.43	30.64	30.38	30.41	413,729	-0.06(-0.19%)
Jan 22, 2013	30.26	30.47	30.21	30.46	464,730	+0.17(+0.55%)
Jan 18, 2013	30.39	30.50	30.01	30.30	564,409	-0.10(-0.33%)
Jan 17, 2013	29.28	30.66	29.22	30.40	1,107,017	+1.59(+5.54%)
Jan 16, 2013	28.79	28.87	28.65	28.80	556,561	-0.06(-0.20%)
Jan 15, 2013	28.57	28.94	28.54	28.86	501,980	+0.14(+0.49%)
Jan 14, 2013	28.84	28.92	28.55	28.72	577,279	-0.16(-0.55%)
Jan 11, 2013	28.65	28.88	28.64	28.88	548,794	+0.10(+0.35%)
Jan 10, 2013	29.07	29.07	28.62	28.78	448,293	-0.12(-0.40%)
Jan 09, 2013	28.69	28.94	28.64	28.89	524,730	+0.23(+0.81%)
Jan 08, 2013	28.64	28.84	28.63	28.66	446,383	-0.09(-0.32%)
Jan 07, 2013	28.69	28.89	28.64	28.75	374,381	-0.08(-0.29%)
Jan 04, 2013	28.68	28.89	28.60	28.84	545,848	+0.18(+0.64%)
Jan 03, 2013	28.30	28.90	28.28	28.65	810,303	+0.32(+1.14%)
Jan 02, 2013	28.20	28.34	27.27	28.33	978,100	+1.05(+3.87%)
Dec 31, 2012	26.88	27.36	26.82	27.27	571,294	+0.32(+1.17%)
Dec 28, 2012	27.01	27.27	26.95	26.96	480,483	-0.26(-0.95%)
Dec 27, 2012	27.16	27.32	26.96	27.22	456,080	+0.03(+0.12%)
Dec 26, 2012	27.50	27.50	27.10	27.18	482,437	-0.29(-1.06%)
Dec 24, 2012	27.22	27.51	27.07	27.47	240,160	+0.19(+0.70%)
Dec 21, 2012	26.87	27.62	26.79	27.28	2,053,508	-0.06(-0.21%)
Dec 20, 2012	27.53	27.70	27.04	27.34	1,024,891	-0.15(-0.54%)
Dec 19, 2012	27.88	28.00	27.49	27.49	596,025	-0.38(-1.37%)
Dec 18, 2012	27.53	27.90	27.37	27.87	566,525	+0.40(+1.45%)
Dec 17, 2012	27.32	27.48	27.07	27.47	729,223	+0.18(+0.67%)
Dec 14, 2012	27.72	27.81	27.20	27.29	606,589	-0.44(-1.59%)
Dec 13, 2012	27.95	28.05	27.50	27.73	268,731	-0.24(-0.86%)
Dec 12, 2012	28.18	28.30	27.94	27.97	535,198	-0.12(-0.44%)
Dec 11, 2012	28.43	28.45	27.92	28.10	419,304	-0.20(-0.70%)
Dec 10, 2012	27.92	28.42	27.75	28.30	617,713	+0.41(+1.46%)
Dec 07, 2012	28.08	28.08	27.73	27.89	560,909	-0.08(-0.30%)
Dec 06, 2012	27.86	28.24	27.69	27.97	697,312	+0.12(+0.42%)
Dec 05, 2012	27.76	27.93	27.49	27.86	450,601	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.