Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.06	45.06	43.65	44.88	1,237,465	+1.26(+2.89%)
Nov 29, 2017	43.86	44.01	43.47	43.62	386,888	-0.13(-0.31%)
Nov 28, 2017	43.29	43.76	43.18	43.76	362,043	+0.61(+1.42%)
Nov 27, 2017	43.14	43.50	42.94	43.15	352,456	-0.02(-0.04%)
Nov 24, 2017	43.19	43.25	42.91	43.16	122,771	+0.12(+0.27%)
Nov 22, 2017	43.06	43.39	42.94	43.05	356,523	+0.28(+0.65%)
Nov 21, 2017	42.72	42.95	42.58	42.77	254,842	+0.20(+0.46%)
Nov 20, 2017	42.24	42.68	41.90	42.57	203,299	+0.38(+0.90%)
Nov 17, 2017	42.08	42.35	42.03	42.19	338,308	-0.02(-0.04%)
Nov 16, 2017	41.81	42.35	41.75	42.21	283,119	+0.51(+1.23%)
Nov 15, 2017	41.44	41.71	41.27	41.70	291,850	+0.01(+0.02%)
Nov 14, 2017	41.53	41.75	41.47	41.69	378,250	-0.04(-0.09%)
Nov 13, 2017	41.50	41.90	41.31	41.72	521,281	+0.10(+0.24%)
Nov 10, 2017	41.72	41.91	41.52	41.63	375,675	-0.13(-0.30%)
Nov 09, 2017	42.14	42.36	41.52	41.75	540,040	-0.74(-1.74%)
Nov 08, 2017	42.74	42.74	42.35	42.49	334,805	-0.30(-0.69%)
Nov 07, 2017	43.15	43.16	42.58	42.79	343,169	-0.22(-0.52%)
Nov 06, 2017	42.92	43.11	42.55	43.01	287,090	+0.05(+0.10%)
Nov 03, 2017	43.13	43.24	42.76	42.97	486,172	-0.11(-0.25%)
Nov 02, 2017	42.91	43.29	42.86	43.07	473,196	+0.25(+0.59%)
Nov 01, 2017	42.87	43.14	42.63	42.82	413,904	+0.36(+0.85%)
Oct 31, 2017	42.78	43.01	42.46	42.46	653,412	-0.15(-0.36%)
Oct 30, 2017	43.09	43.24	42.35	42.62	655,230	-0.67(-1.54%)
Oct 27, 2017	43.26	43.47	43.15	43.28	490,877	-0.05(-0.10%)
Oct 26, 2017	43.06	43.40	42.72	43.33	556,453	+0.44(+1.03%)
Oct 25, 2017	42.97	43.05	42.69	42.88	541,034	-0.08(-0.19%)
Oct 24, 2017	42.59	43.03	42.30	42.97	379,248	+0.57(+1.34%)
Oct 23, 2017	42.34	42.63	42.33	42.40	415,753	-0.03(-0.06%)
Oct 20, 2017	42.28	42.64	42.28	42.43	218,125	+0.23(+0.55%)
Oct 19, 2017	42.08	42.31	41.98	42.19	252,285	-0.05(-0.13%)
Oct 18, 2017	42.18	42.46	42.18	42.25	348,414	+0.12(+0.28%)
Oct 17, 2017	42.13	42.36	41.99	42.13	341,522	-0.06(-0.15%)
Oct 16, 2017	41.99	42.27	41.84	42.19	262,349	+0.41(+0.99%)
Oct 13, 2017	42.00	42.13	41.78	41.78	205,597	+0.00(+0.00%)
Oct 12, 2017	41.36	41.92	41.36	41.78	411,404	+0.35(+0.85%)
Oct 11, 2017	41.39	41.56	41.38	41.43	267,880	+0.02(+0.04%)
Oct 10, 2017	41.74	41.76	41.34	41.41	325,016	+0.01(+0.02%)
Oct 09, 2017	41.74	41.89	41.32	41.40	226,447	-0.28(-0.67%)
Oct 06, 2017	41.45	41.81	41.44	41.68	247,125	+0.12(+0.28%)
Oct 05, 2017	42.22	42.25	41.51	41.56	420,381	-0.59(-1.41%)
Oct 04, 2017	41.89	42.17	41.83	42.16	398,972	+0.28(+0.67%)
Oct 03, 2017	41.89	41.99	41.64	41.88	408,374	+0.03(+0.06%)
Oct 02, 2017	41.37	41.90	41.37	41.85	761,281	+0.53(+1.28%)
Sep 29, 2017	41.42	41.63	41.25	41.32	571,158	-0.06(-0.15%)
Sep 28, 2017	41.07	41.47	40.82	41.38	446,706	+0.24(+0.59%)
Sep 27, 2017	41.22	41.35	40.85	41.14	574,781	+0.09(+0.22%)
Sep 26, 2017	41.46	41.48	41.05	41.05	668,297	-0.40(-0.95%)
Sep 25, 2017	40.94	41.74	40.92	41.45	734,140	+0.58(+1.43%)
Sep 22, 2017	40.68	41.04	40.68	40.86	337,993	+0.22(+0.53%)
Sep 21, 2017	40.49	40.77	40.41	40.65	387,778	+0.16(+0.40%)
Sep 20, 2017	40.74	40.83	40.39	40.48	690,848	-0.21(-0.51%)
Sep 19, 2017	40.57	40.87	40.41	40.69	637,201	+0.14(+0.35%)
Sep 18, 2017	40.41	40.63	40.21	40.55	750,507	+0.22(+0.56%)
Sep 15, 2017	40.13	40.51	40.06	40.32	1,057,819	+0.10(+0.25%)
Sep 14, 2017	39.82	40.27	39.74	40.22	482,487	+0.40(+1.02%)
Sep 13, 2017	39.73	40.17	39.55	39.82	656,880	+0.05(+0.14%)
Sep 12, 2017	39.25	39.90	39.14	39.76	650,470	+0.63(+1.61%)
Sep 11, 2017	39.26	39.36	39.01	39.13	828,484	+0.07(+0.18%)
Sep 08, 2017	38.67	39.20	38.59	39.06	728,178	+0.03(+0.07%)
Sep 07, 2017	40.29	40.52	38.31	39.04	1,404,906	-2.85(-6.81%)
Sep 06, 2017	41.93	42.08	41.37	41.89	932,374	+0.16(+0.39%)
Sep 05, 2017	42.66	42.77	41.55	41.72	488,214	-0.88(-2.07%)
Sep 01, 2017	42.57	42.78	42.49	42.61	279,474	+0.11(+0.25%)
Aug 31, 2017	42.18	42.54	41.99	42.50	312,091	+0.46(+1.09%)
Aug 30, 2017	41.88	42.14	41.74	42.04	353,620	+0.20(+0.47%)
Aug 29, 2017	41.65	41.95	41.60	41.84	299,839	-0.06(-0.15%)
Aug 28, 2017	42.38	42.47	41.80	41.90	291,081	-0.31(-0.72%)
Aug 25, 2017	42.03	42.41	41.91	42.21	260,344	+0.35(+0.84%)
Aug 24, 2017	42.37	42.44	41.81	41.86	313,071	-0.30(-0.70%)
Aug 23, 2017	42.18	42.43	42.15	42.16	192,326	-0.25(-0.59%)
Aug 22, 2017	42.08	42.45	42.00	42.41	210,783	+0.47(+1.12%)
Aug 21, 2017	41.66	42.02	41.59	41.94	247,676	+0.25(+0.60%)
Aug 18, 2017	41.49	42.02	41.36	41.69	371,184	+0.05(+0.13%)
Aug 17, 2017	42.23	42.43	41.62	41.63	256,917	-0.70(-1.66%)
Aug 16, 2017	42.15	42.70	42.15	42.34	217,999	+0.26(+0.62%)
Aug 15, 2017	42.47	42.61	42.08	42.08	261,514	-0.42(-0.99%)
Aug 14, 2017	42.09	42.58	42.09	42.50	444,705	+0.68(+1.63%)
Aug 11, 2017	40.91	42.00	40.51	41.81	365,499	+0.34(+0.82%)
Aug 10, 2017	41.92	42.11	41.45	41.47	457,453	-0.67(-1.59%)
Aug 09, 2017	42.51	42.63	42.00	42.14	355,075	-0.47(-1.11%)
Aug 08, 2017	42.61	43.00	42.49	42.62	214,586	-0.03(-0.06%)
Aug 07, 2017	42.56	42.72	42.40	42.65	244,210	+0.09(+0.21%)
Aug 04, 2017	42.23	42.59	42.20	42.56	276,053	+0.46(+1.09%)
Aug 03, 2017	42.17	42.40	41.97	42.10	378,579	-0.05(-0.13%)
Aug 02, 2017	42.19	42.35	42.00	42.15	362,476	-0.04(-0.09%)
Aug 01, 2017	42.54	42.68	42.08	42.19	419,222	-0.36(-0.84%)
Jul 31, 2017	42.66	42.90	42.49	42.55	448,318	-0.09(-0.21%)
Jul 28, 2017	42.10	42.69	42.02	42.64	301,980	+0.38(+0.89%)
Jul 27, 2017	42.22	42.44	42.04	42.26	281,918	+0.16(+0.38%)
Jul 26, 2017	42.71	42.71	42.07	42.10	298,476	-0.59(-1.39%)
Jul 25, 2017	42.55	42.94	42.42	42.69	969,089	+0.42(+1.00%)
Jul 24, 2017	42.06	42.33	41.83	42.27	248,642	+0.14(+0.34%)
Jul 21, 2017	42.10	42.16	41.65	42.13	201,390	-0.13(-0.32%)
Jul 20, 2017	42.12	42.49	41.84	42.26	531,648	+0.16(+0.38%)
Jul 19, 2017	41.80	42.12	41.65	42.10	378,067	+0.30(+0.73%)
Jul 18, 2017	41.72	42.03	41.59	41.80	283,452	+0.02(+0.04%)
Jul 17, 2017	41.85	41.95	41.64	41.78	278,942	-0.12(-0.28%)
Jul 14, 2017	41.80	42.23	41.49	41.89	516,505	+0.09(+0.21%)
Jul 13, 2017	41.52	41.88	41.11	41.80	539,347	+0.35(+0.84%)
Jul 12, 2017	41.41	41.86	41.41	41.45	650,914	+0.40(+0.98%)
Jul 11, 2017	40.94	41.18	40.67	41.05	454,932	+0.13(+0.33%)
Jul 10, 2017	40.75	41.15	40.66	40.92	410,510	+0.06(+0.15%)
Jul 07, 2017	40.61	40.92	40.47	40.85	424,328	+0.25(+0.62%)
Jul 06, 2017	41.00	41.23	40.45	40.60	1,028,512	-0.50(-1.22%)
Jul 05, 2017	40.83	41.20	40.71	41.11	517,181	+0.29(+0.70%)
Jul 03, 2017	41.02	41.20	40.82	40.82	280,938	+0.02(+0.04%)
Jun 30, 2017	40.44	40.97	40.37	40.80	505,405	+0.50(+1.24%)
Jun 29, 2017	40.83	40.86	40.01	40.30	390,916	-0.46(-1.12%)
Jun 28, 2017	40.51	41.10	40.46	40.76	393,520	+0.53(+1.31%)
Jun 27, 2017	40.57	40.60	40.23	40.23	431,638	-0.24(-0.60%)
Jun 26, 2017	40.85	40.90	40.41	40.47	587,005	-0.35(-0.86%)
Jun 23, 2017	40.61	40.88	40.50	40.82	1,110,080	+0.21(+0.53%)
Jun 22, 2017	40.41	40.79	40.30	40.60	481,293	+0.20(+0.49%)
Jun 21, 2017	41.28	41.35	40.36	40.41	547,227	-0.79(-1.91%)
Jun 20, 2017	41.88	41.88	41.19	41.20	664,354	-0.91(-2.17%)
Jun 19, 2017	42.42	42.42	41.79	42.11	559,281	-0.19(-0.44%)
Jun 16, 2017	41.68	42.31	41.68	42.30	1,036,649	+0.49(+1.18%)
Jun 15, 2017	41.47	41.83	41.30	41.80	475,454	-0.03(-0.06%)
Jun 14, 2017	42.01	42.12	41.61	41.83	395,837	-0.19(-0.45%)
Jun 13, 2017	41.80	42.08	41.55	42.02	624,879	+0.34(+0.82%)
Jun 12, 2017	41.55	41.79	41.43	41.68	481,865	+0.19(+0.45%)
Jun 09, 2017	41.40	41.76	41.23	41.49	747,739	+0.14(+0.35%)
Jun 08, 2017	40.32	41.62	40.20	41.35	1,185,701	+1.10(+2.73%)
Jun 07, 2017	40.30	40.54	40.02	40.25	755,601	-0.08(-0.20%)
Jun 06, 2017	40.41	40.66	40.08	40.33	865,206	-0.26(-0.64%)
Jun 05, 2017	41.63	41.63	40.57	40.59	1,016,110	-1.10(-2.63%)
Jun 02, 2017	41.24	41.88	41.20	41.69	1,349,221	+0.53(+1.28%)
Jun 01, 2017	43.64	43.65	40.92	41.16	1,691,814	-1.64(-3.84%)
May 31, 2017	42.17	42.95	41.85	42.80	1,492,017	+1.01(+2.41%)
May 30, 2017	41.56	41.81	41.08	41.79	621,164	+0.13(+0.32%)
May 26, 2017	41.70	41.89	41.53	41.66	735,438	-0.13(-0.32%)
May 25, 2017	42.07	42.07	41.47	41.79	369,746	-0.05(-0.13%)
May 24, 2017	41.92	42.08	41.77	41.85	555,371	-0.02(-0.04%)
May 23, 2017	42.05	42.16	41.69	41.87	515,086	-0.16(-0.38%)
May 22, 2017	41.95	42.11	41.78	42.03	379,129	+0.28(+0.66%)
May 19, 2017	41.20	42.10	41.20	41.75	542,786	+0.76(+1.85%)
May 18, 2017	40.90	41.27	40.68	40.99	477,616	-0.06(-0.15%)
May 17, 2017	42.01	41.47	41.00	41.05	402,816	-0.95(-2.27%)
May 16, 2017	42.07	42.21	41.64	42.01	520,115	+0.08(+0.19%)
May 15, 2017	41.72	42.07	41.71	41.93	288,179	+0.37(+0.90%)
May 12, 2017	41.61	41.70	41.43	41.55	458,018	-0.14(-0.34%)
May 11, 2017	41.61	41.77	41.13	41.70	218,725	-0.12(-0.30%)
May 10, 2017	41.85	41.99	41.59	41.82	232,198	+0.03(+0.06%)
May 09, 2017	41.89	42.00	41.67	41.79	316,623	-0.07(-0.17%)
May 08, 2017	41.96	42.12	41.67	41.87	323,195	-0.16(-0.38%)
May 05, 2017	41.53	42.03	41.44	42.03	331,870	+0.54(+1.31%)
May 04, 2017	41.67	41.82	41.28	41.48	395,057	-0.17(-0.41%)
May 03, 2017	41.52	41.70	41.36	41.65	408,292	-0.04(-0.11%)
May 02, 2017	41.46	41.78	41.22	41.70	614,204	+0.40(+0.97%)
May 01, 2017	41.53	41.69	41.08	41.29	600,103	-0.01(-0.02%)
Apr 28, 2017	41.67	41.81	41.14	41.30	1,006,156	-0.30(-0.73%)
Apr 27, 2017	41.67	41.86	41.41	41.61	509,044	-0.09(-0.21%)
Apr 26, 2017	41.81	42.05	41.55	41.70	975,498	-0.15(-0.36%)
Apr 25, 2017	41.47	42.34	41.44	41.85	1,063,881	+0.71(+1.74%)
Apr 24, 2017	41.18	41.35	40.87	41.13	434,008	+0.48(+1.19%)
Apr 21, 2017	40.62	40.79	40.32	40.65	472,511	+0.09(+0.22%)
Apr 20, 2017	40.12	40.60	40.06	40.56	465,684	+0.70(+1.75%)
Apr 19, 2017	39.97	40.04	39.69	39.87	454,655	+0.14(+0.36%)
Apr 18, 2017	39.57	39.93	39.44	39.72	434,920	-0.13(-0.34%)
Apr 17, 2017	39.59	39.87	39.34	39.86	329,966	+0.54(+1.36%)
Apr 13, 2017	39.81	39.96	39.32	39.32	427,090	-0.54(-1.37%)
Apr 12, 2017	40.88	41.00	39.78	39.87	666,960	-1.14(-2.79%)
Apr 11, 2017	40.60	41.02	40.42	41.01	588,257	+0.30(+0.75%)
Apr 10, 2017	40.36	40.91	40.34	40.70	739,805	+0.47(+1.18%)
Apr 07, 2017	40.12	40.55	40.05	40.23	425,286	-0.07(-0.18%)
Apr 06, 2017	39.77	40.46	39.77	40.30	425,952	+0.50(+1.26%)
Apr 05, 2017	40.32	40.70	39.76	39.80	603,863	-0.18(-0.45%)
Apr 04, 2017	39.84	40.21	39.64	39.98	581,363	+0.07(+0.18%)
Apr 03, 2017	40.67	40.70	39.83	39.91	1,149,263	-0.71(-1.76%)
Mar 31, 2017	40.48	40.90	40.33	40.62	799,470	+0.07(+0.18%)
Mar 30, 2017	40.35	40.61	40.28	40.55	460,432	+0.14(+0.35%)
Mar 29, 2017	40.28	40.53	40.12	40.41	455,247	+0.07(+0.18%)
Mar 28, 2017	39.94	40.50	39.79	40.34	813,288	+0.32(+0.80%)
Mar 27, 2017	39.27	40.18	39.27	40.02	466,749	-0.03(-0.07%)
Mar 24, 2017	40.24	40.56	39.92	40.04	470,651	-0.12(-0.31%)
Mar 23, 2017	39.99	40.55	39.79	40.17	527,341	+0.28(+0.69%)
Mar 22, 2017	39.59	40.00	39.37	39.89	470,277	+0.30(+0.77%)
Mar 21, 2017	40.58	40.59	39.50	39.59	531,128	-0.72(-1.79%)
Mar 20, 2017	40.08	40.51	40.01	40.31	368,660	+0.04(+0.11%)
Mar 17, 2017	40.27	40.39	40.09	40.27	1,044,076	+0.01(+0.02%)
Mar 16, 2017	40.55	40.55	40.10	40.26	303,814	-0.14(-0.35%)
Mar 15, 2017	39.92	40.54	39.67	40.40	557,619	+0.67(+1.68%)
Mar 14, 2017	39.70	39.87	39.44	39.73	331,167	-0.26(-0.65%)
Mar 13, 2017	39.75	40.02	39.74	39.99	332,119	+0.25(+0.63%)
Mar 10, 2017	39.47	39.79	39.23	39.74	547,175	+0.47(+1.20%)
Mar 09, 2017	39.70	39.74	39.05	39.27	607,081	-0.46(-1.17%)
Mar 08, 2017	40.10	40.27	39.71	39.73	421,416	-0.27(-0.67%)
Mar 07, 2017	40.12	40.35	39.94	40.00	450,941	-0.23(-0.58%)
Mar 06, 2017	39.94	40.33	39.85	40.23	579,994	-0.10(-0.24%)
Mar 03, 2017	40.18	40.60	40.18	40.33	780,442	+0.03(+0.07%)
Mar 02, 2017	41.12	41.22	40.21	40.30	1,038,312	-0.68(-1.66%)
Mar 01, 2017	40.49	42.55	40.46	40.98	1,965,645	+2.65(+6.92%)
Feb 28, 2017	38.74	38.97	38.25	38.33	1,065,613	-0.59(-1.51%)
Feb 27, 2017	38.47	38.92	38.47	38.92	685,007	+0.45(+1.16%)
Feb 24, 2017	37.61	38.49	37.27	38.47	393,205	+0.59(+1.55%)
Feb 23, 2017	38.39	38.49	37.83	37.88	1,320,124	-0.31(-0.82%)
Feb 22, 2017	37.64	38.21	37.64	38.20	499,314	+0.33(+0.87%)
Feb 21, 2017	37.77	37.96	37.66	37.87	327,574	+0.17(+0.45%)
Feb 17, 2017		37.70	37.70	37.70	0	+0.09(+0.24%)
Feb 16, 2017	37.69	37.80	37.43	37.61	256,885	-0.05(-0.14%)
Feb 15, 2017	37.40	37.74	37.25	37.66	362,507	+0.21(+0.55%)
Feb 14, 2017	37.46	37.63	37.37	37.46	362,412	-0.37(-0.99%)
Feb 13, 2017	37.75	37.99	37.65	37.83	372,424	+0.23(+0.62%)
Feb 10, 2017	37.59	37.63	37.30	37.60	386,641	+0.34(+0.92%)
Feb 09, 2017	37.08	37.34	36.85	37.26	356,485	+0.30(+0.82%)
Feb 08, 2017	37.10	37.24	36.87	36.95	368,471	-0.32(-0.86%)
Feb 07, 2017	37.18	37.46	37.05	37.27	427,550	+0.07(+0.19%)
Feb 06, 2017	37.50	37.64	36.97	37.20	507,190	-0.50(-1.32%)
Feb 03, 2017	37.46	37.88	37.36	37.70	440,456	+0.39(+1.05%)
Feb 02, 2017	37.32	37.55	37.07	37.31	692,998	-0.03(-0.07%)
Feb 01, 2017	37.67	37.84	37.01	37.34	701,239	-0.21(-0.57%)
Jan 31, 2017	37.64	37.64	37.04	37.55	1,730,216	-0.23(-0.61%)
Jan 30, 2017	37.84	37.84	37.39	37.78	496,618	-0.28(-0.75%)
Jan 27, 2017	37.93	38.14	37.77	38.06	679,385	+0.05(+0.14%)
Jan 26, 2017	38.54	38.56	37.90	38.01	770,197	-0.53(-1.38%)
Jan 25, 2017	38.22	38.62	37.95	38.54	754,135	+0.62(+1.64%)
Jan 24, 2017	37.46	38.06	37.30	37.92	635,775	+0.68(+1.84%)
Jan 23, 2017	37.27	37.45	36.97	37.24	458,261	-0.26(-0.69%)
Jan 20, 2017	37.39	37.50	37.19	37.50	469,380	+0.20(+0.55%)
Jan 19, 2017	37.35	37.62	37.10	37.29	434,949	+0.04(+0.12%)
Jan 18, 2017	37.13	37.58	37.00	37.25	487,644	+0.20(+0.55%)
Jan 17, 2017	37.39	37.44	36.86	37.04	580,144	-0.52(-1.37%)
Jan 13, 2017		37.56	37.56	37.56	0	+0.32(+0.86%)
Jan 12, 2017	37.58	37.58	36.88	37.24	600,815	-0.48(-1.27%)
Jan 11, 2017	37.26	37.73	37.23	37.72	571,872	+0.50(+1.34%)
Jan 10, 2017	36.94	37.26	36.89	37.22	645,177	+0.52(+1.43%)
Jan 09, 2017	37.06	37.18	36.69	36.70	449,723	-0.60(-1.62%)
Jan 06, 2017	37.58	37.70	37.26	37.30	732,384	-0.16(-0.43%)
Jan 05, 2017	37.70	37.81	37.02	37.46	1,059,356	-0.32(-0.85%)
Jan 04, 2017	37.57	37.98	37.53	37.78	713,159	+0.22(+0.59%)
Jan 03, 2017	37.77	37.96	37.16	37.56	807,872	+0.16(+0.43%)
Dec 30, 2016		37.40	37.40	37.40	0	-0.29(-0.78%)
Dec 29, 2016	37.59	37.85	37.39	37.69	551,561	+0.13(+0.35%)
Dec 28, 2016	37.97	38.17	37.50	37.56	401,571	-0.35(-0.91%)
Dec 27, 2016	37.97	38.21	37.75	37.90	481,869	-0.12(-0.30%)
Dec 23, 2016		38.02	38.02	38.02	0	-0.04(-0.09%)
Dec 22, 2016	38.18	38.28	37.93	38.06	565,125	-0.12(-0.30%)
Dec 21, 2016	38.23	38.53	38.05	38.17	476,451	-0.18(-0.46%)
Dec 20, 2016	38.60	38.67	38.22	38.35	604,261	-0.04(-0.09%)
Dec 19, 2016	38.01	38.39	37.84	38.38	555,309	+0.42(+1.10%)
Dec 16, 2016	38.53	38.81	37.93	37.97	2,050,774	-0.71(-1.84%)
Dec 15, 2016	38.39	39.00	38.39	38.68	821,434	+0.17(+0.44%)
Dec 14, 2016	39.13	39.55	38.49	38.51	595,328	-0.70(-1.79%)
Dec 13, 2016	39.54	39.54	38.81	39.21	669,489	-0.04(-0.11%)
Dec 12, 2016	39.79	39.82	38.99	39.26	588,290	-0.35(-0.88%)
Dec 09, 2016	39.49	39.67	39.38	39.60	758,855	+0.06(+0.16%)
Dec 08, 2016	39.58	39.74	39.28	39.54	980,460	+0.14(+0.36%)
Dec 07, 2016	39.12	39.56	39.11	39.40	1,078,083	+0.25(+0.64%)
Dec 06, 2016	38.63	39.37	38.41	39.15	1,451,032	+0.63(+1.64%)
Dec 05, 2016	38.57	38.62	38.39	38.52	1,479,146	+0.03(+0.07%)
Dec 02, 2016	39.61	39.74	38.32	38.49	2,490,386	-1.30(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.